田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.98 19.74 19.74 219.2K
09:35 19.74 19.79 19.54 19.57 149.3K
09:40 19.59 19.64 19.48 19.51 105.9K
09:45 19.52 19.59 19.45 19.48 210.5K
09:50 19.47 19.48 19.35 19.42 165.1K
09:55 19.40 19.44 19.31 19.33 83.1K
10:00 19.33 19.39 19.27 19.36 185.4K
10:05 19.37 19.44 19.33 19.33 92.6K
10:10 19.33 19.35 19.23 19.35 105.2K
10:15 19.34 19.34 19.18 19.20 100.2K
10:20 19.20 19.22 19.15 19.15 94.2K
10:25 19.15 19.15 19.06 19.11 175.0K
10:30 19.11 19.23 19.10 19.23 57.6K
10:35 19.23 19.28 19.15 19.15 53.5K
10:40 19.15 19.27 19.12 19.27 77.6K
10:45 19.24 19.26 19.20 19.20 50.2K
10:50 19.23 19.30 19.20 19.29 25.5K
10:55 19.29 19.34 19.23 19.34 27.8K
11:00 19.34 19.34 19.24 19.26 19.0K
11:05 19.31 19.35 19.24 19.24 19.4K
11:10 19.31 19.35 19.25 19.25 42.7K
11:15 19.25 19.40 19.25 19.38 25.2K
11:20 19.40 19.40 19.23 19.24 16.8K
11:25 19.23 19.24 19.21 19.21 13.8K
13:00 19.20 19.23 19.17 19.17 18.5K
13:05 19.17 19.23 19.16 19.23 23.3K
13:10 19.24 19.37 19.23 19.36 41.5K
13:15 19.35 19.36 19.29 19.29 36.4K
13:20 19.29 19.32 19.26 19.28 16.7K
13:25 19.29 19.38 19.29 19.38 61.1K
13:30 19.37 19.39 19.28 19.28 36.9K
13:35 19.28 19.28 19.22 19.22 14.8K
13:40 19.23 19.23 19.16 19.16 39.9K
13:45 19.17 19.20 19.15 19.19 55.5K
13:50 19.19 19.26 19.17 19.23 19.6K
13:55 19.25 19.27 19.21 19.27 56.7K
14:00 19.27 19.29 19.19 19.19 37.3K
14:05 19.22 19.22 19.18 19.19 29.0K
14:10 19.19 19.25 19.17 19.23 41.0K
14:15 19.24 19.32 19.24 19.32 48.9K
14:20 19.32 19.36 19.31 19.35 44.8K
14:25 19.35 19.49 19.35 19.48 48.8K
14:30 19.47 19.53 19.45 19.53 76.7K
14:35 19.55 19.55 19.45 19.47 65.0K
14:40 19.49 19.53 19.47 19.53 38.2K
14:45 19.52 19.58 19.49 19.57 64.3K
14:50 19.57 19.58 19.51 19.55 104.9K
14:55 19.54 19.57 19.53 19.56 17.5K
15:40 19.57 19.57 19.57 19.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据