田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.80 19.88 19.75 19.81 135.2K
09:35 19.81 19.95 19.76 19.76 92.1K
09:40 19.78 19.85 19.76 19.78 65.7K
09:45 19.81 20.30 19.77 20.25 533.7K
09:50 20.20 20.20 19.99 20.00 113.2K
09:55 19.99 20.00 19.76 19.76 134.5K
10:00 19.76 19.82 19.72 19.80 94.1K
10:05 19.83 19.91 19.83 19.91 62.6K
10:10 19.90 19.93 19.89 19.90 20.4K
10:15 19.90 19.90 19.81 19.87 89.9K
10:20 19.88 19.88 19.80 19.82 8.5K
10:25 19.83 19.97 19.83 19.96 33.5K
10:30 19.97 20.03 19.91 19.91 43.5K
10:35 19.93 19.99 19.93 19.95 17.6K
10:40 19.95 19.97 19.88 19.91 65.5K
10:45 19.93 19.93 19.89 19.90 14.6K
10:50 19.90 19.95 19.90 19.94 39.7K
10:55 19.94 19.94 19.88 19.88 10.2K
11:00 19.90 19.93 19.87 19.87 13.6K
11:05 19.89 19.89 19.82 19.84 14.7K
11:10 19.84 19.88 19.82 19.84 9.1K
11:15 19.84 19.89 19.84 19.84 15.3K
11:20 19.84 19.92 19.84 19.92 39.5K
11:25 19.91 19.91 19.80 19.81 118.0K
13:00 19.81 19.82 19.76 19.79 51.7K
13:05 19.80 19.81 19.76 19.80 33.0K
13:10 19.80 19.82 19.77 19.81 25.6K
13:15 19.80 19.81 19.77 19.77 23.1K
13:20 19.78 19.83 19.78 19.83 10.4K
13:25 19.82 19.82 19.78 19.80 7.9K
13:30 19.80 19.81 19.76 19.77 45.3K
13:35 19.77 19.78 19.72 19.75 53.5K
13:40 19.74 19.74 19.68 19.70 58.3K
13:45 19.70 19.74 19.69 19.74 13.8K
13:50 19.75 19.78 19.75 19.78 15.3K
13:55 19.77 19.77 19.72 19.72 14.8K
14:00 19.72 19.75 19.71 19.71 30.1K
14:05 19.69 19.78 19.69 19.78 51.4K
14:10 19.80 19.82 19.76 19.81 39.6K
14:15 19.78 19.83 19.78 19.80 26.8K
14:20 19.81 19.86 19.79 19.84 14.7K
14:25 19.84 19.87 19.83 19.87 35.5K
14:30 19.87 19.92 19.86 19.89 62.0K
14:35 19.89 19.89 19.85 19.85 75.8K
14:40 19.86 19.87 19.84 19.84 12.2K
14:45 19.86 19.87 19.83 19.86 27.0K
14:50 19.85 19.87 19.84 19.86 46.3K
14:55 19.85 19.90 19.85 19.90 40.1K
15:40 19.90 19.90 19.90 19.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据