田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.75 20.76 20.53 20.66 128.2K
09:35 20.65 20.75 20.65 20.73 65.6K
09:40 20.72 20.77 20.70 20.75 57.9K
09:45 20.74 20.74 20.69 20.70 53.2K
09:50 20.71 20.72 20.62 20.65 91.8K
09:55 20.62 20.75 20.62 20.72 40.0K
10:00 20.72 20.75 20.71 20.72 34.5K
10:05 20.72 20.72 20.66 20.67 20.0K
10:10 20.68 20.74 20.66 20.71 57.6K
10:15 20.71 20.75 20.70 20.73 24.8K
10:20 20.74 20.80 20.74 20.80 58.7K
10:25 20.80 20.83 20.75 20.76 68.8K
10:30 20.79 20.79 20.75 20.78 22.6K
10:35 20.78 20.78 20.72 20.72 43.1K
10:40 20.72 20.73 20.70 20.70 25.5K
10:45 20.68 20.68 20.66 20.67 99.3K
10:50 20.66 20.67 20.61 20.61 154.2K
10:55 20.61 20.62 20.58 20.58 78.0K
11:00 20.57 20.57 20.53 20.55 57.7K
11:05 20.54 20.56 20.50 20.55 106.1K
11:10 20.56 20.60 20.56 20.57 20.2K
11:15 20.59 20.63 20.59 20.63 25.3K
11:20 20.63 20.66 20.62 20.63 16.9K
11:25 20.64 20.64 20.62 20.63 11.7K
13:00 20.63 20.66 20.57 20.64 70.1K
13:05 20.64 20.64 20.59 20.59 34.2K
13:10 20.58 20.59 20.57 20.58 27.7K
13:15 20.59 20.60 20.58 20.59 16.5K
13:20 20.59 20.60 20.56 20.56 19.6K
13:25 20.56 20.60 20.56 20.58 86.8K
13:30 20.59 20.71 20.59 20.67 70.0K
13:35 20.68 20.73 20.68 20.69 33.4K
13:40 20.69 20.69 20.65 20.65 19.8K
13:45 20.65 20.67 20.65 20.67 19.7K
13:50 20.66 20.67 20.64 20.64 16.7K
13:55 20.65 20.67 20.63 20.63 39.3K
14:00 20.63 20.63 20.56 20.60 46.2K
14:05 20.60 20.61 20.54 20.54 48.0K
14:10 20.53 20.55 20.52 20.52 84.9K
14:15 20.52 20.54 20.51 20.53 45.4K
14:20 20.53 20.55 20.50 20.55 99.1K
14:25 20.54 20.54 20.52 20.53 12.9K
14:30 20.55 20.57 20.54 20.57 28.9K
14:35 20.56 20.57 20.52 20.54 87.9K
14:40 20.54 20.54 20.42 20.44 121.5K
14:45 20.45 20.47 20.42 20.45 93.7K
14:50 20.44 20.44 20.40 20.41 126.4K
14:55 20.40 20.44 20.40 20.44 85.6K
15:40 20.48 20.48 20.48 20.48 42.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据