时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.38 |
20.50 |
20.18 |
20.24 |
104.1K |
09:35 |
20.23 |
20.26 |
20.08 |
20.14 |
153.2K |
09:40 |
20.13 |
20.18 |
20.05 |
20.18 |
115.6K |
09:45 |
20.18 |
20.30 |
20.12 |
20.28 |
82.5K |
09:50 |
20.27 |
20.27 |
20.19 |
20.21 |
30.2K |
09:55 |
20.22 |
20.29 |
20.19 |
20.29 |
38.3K |
10:00 |
20.29 |
20.40 |
20.29 |
20.36 |
29.0K |
10:05 |
20.37 |
20.48 |
20.35 |
20.48 |
77.5K |
10:10 |
20.47 |
20.48 |
20.45 |
20.46 |
54.8K |
10:15 |
20.47 |
20.47 |
20.39 |
20.39 |
42.1K |
10:20 |
20.41 |
20.42 |
20.39 |
20.39 |
14.1K |
10:25 |
20.39 |
20.46 |
20.38 |
20.44 |
45.9K |
10:30 |
20.46 |
20.49 |
20.45 |
20.47 |
51.0K |
10:35 |
20.47 |
20.50 |
20.38 |
20.45 |
64.8K |
10:40 |
20.45 |
20.45 |
20.42 |
20.43 |
18.3K |
10:45 |
20.43 |
20.46 |
20.42 |
20.43 |
31.0K |
10:50 |
20.43 |
20.45 |
20.42 |
20.45 |
29.8K |
10:55 |
20.44 |
20.46 |
20.44 |
20.44 |
28.9K |
11:00 |
20.45 |
20.48 |
20.45 |
20.47 |
27.0K |
11:05 |
20.47 |
20.47 |
20.44 |
20.46 |
19.6K |
11:10 |
20.46 |
20.52 |
20.45 |
20.50 |
44.9K |
11:15 |
20.52 |
20.56 |
20.51 |
20.56 |
27.8K |
11:20 |
20.56 |
20.58 |
20.55 |
20.57 |
40.5K |
11:25 |
20.57 |
20.67 |
20.57 |
20.65 |
67.8K |
13:00 |
20.68 |
20.74 |
20.67 |
20.68 |
95.2K |
13:05 |
20.68 |
20.68 |
20.63 |
20.63 |
26.5K |
13:10 |
20.63 |
20.63 |
20.56 |
20.59 |
19.1K |
13:15 |
20.60 |
20.61 |
20.52 |
20.54 |
27.4K |
13:20 |
20.55 |
20.59 |
20.54 |
20.58 |
27.3K |
13:25 |
20.59 |
20.59 |
20.56 |
20.58 |
31.8K |
13:30 |
20.58 |
20.58 |
20.53 |
20.53 |
33.9K |
13:35 |
20.52 |
20.52 |
20.47 |
20.50 |
41.3K |
13:40 |
20.50 |
20.50 |
20.43 |
20.44 |
34.9K |
13:45 |
20.44 |
20.49 |
20.44 |
20.48 |
15.9K |
13:50 |
20.47 |
20.51 |
20.47 |
20.51 |
30.4K |
13:55 |
20.50 |
20.51 |
20.48 |
20.51 |
13.2K |
14:00 |
20.50 |
20.53 |
20.49 |
20.53 |
35.9K |
14:05 |
20.50 |
20.66 |
20.50 |
20.62 |
94.3K |
14:10 |
20.62 |
20.63 |
20.58 |
20.59 |
57.7K |
14:15 |
20.60 |
20.64 |
20.60 |
20.64 |
43.2K |
14:20 |
20.64 |
20.68 |
20.63 |
20.67 |
85.1K |
14:25 |
20.66 |
20.67 |
20.64 |
20.65 |
39.6K |
14:30 |
20.65 |
20.68 |
20.64 |
20.65 |
69.2K |
14:35 |
20.66 |
20.67 |
20.63 |
20.67 |
32.8K |
14:40 |
20.68 |
20.70 |
20.67 |
20.68 |
44.9K |
14:45 |
20.67 |
20.68 |
20.65 |
20.66 |
120.6K |
14:50 |
20.66 |
20.67 |
20.65 |
20.66 |
88.3K |
14:55 |
20.65 |
20.68 |
20.65 |
20.67 |
50.2K |
15:40 |
20.68 |
20.68 |
20.68 |
20.68 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|