时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
20.53 |
20.69 |
20.52 |
20.52 |
108.9K |
09:35 |
20.53 |
20.53 |
20.43 |
20.49 |
95.0K |
09:40 |
20.51 |
20.59 |
20.47 |
20.48 |
71.2K |
09:45 |
20.48 |
20.60 |
20.48 |
20.60 |
47.3K |
09:50 |
20.60 |
20.62 |
20.58 |
20.59 |
32.8K |
09:55 |
20.59 |
20.59 |
20.52 |
20.55 |
35.0K |
10:00 |
20.51 |
20.55 |
20.51 |
20.51 |
38.8K |
10:05 |
20.49 |
20.50 |
20.42 |
20.45 |
51.0K |
10:10 |
20.44 |
20.46 |
20.41 |
20.46 |
53.3K |
10:15 |
20.46 |
20.46 |
20.33 |
20.36 |
84.7K |
10:20 |
20.36 |
20.38 |
20.34 |
20.34 |
36.1K |
10:25 |
20.35 |
20.38 |
20.30 |
20.32 |
39.7K |
10:30 |
20.31 |
20.32 |
20.28 |
20.30 |
67.5K |
10:35 |
20.31 |
20.31 |
20.22 |
20.25 |
39.7K |
10:40 |
20.25 |
20.29 |
20.21 |
20.21 |
48.5K |
10:45 |
20.21 |
20.30 |
20.21 |
20.30 |
42.5K |
10:50 |
20.29 |
20.30 |
20.23 |
20.23 |
12.5K |
10:55 |
20.25 |
20.29 |
20.23 |
20.23 |
35.2K |
11:00 |
20.23 |
20.31 |
20.21 |
20.31 |
40.2K |
11:05 |
20.33 |
20.35 |
20.31 |
20.32 |
10.3K |
11:10 |
20.32 |
20.38 |
20.31 |
20.35 |
36.4K |
11:15 |
20.36 |
20.40 |
20.36 |
20.37 |
23.5K |
11:20 |
20.39 |
20.43 |
20.39 |
20.39 |
14.5K |
11:25 |
20.43 |
20.43 |
20.35 |
20.39 |
16.6K |
13:00 |
20.38 |
20.50 |
20.37 |
20.46 |
69.1K |
13:05 |
20.47 |
20.50 |
20.44 |
20.45 |
25.3K |
13:10 |
20.45 |
20.45 |
20.39 |
20.42 |
47.4K |
13:15 |
20.41 |
20.43 |
20.36 |
20.38 |
28.9K |
13:20 |
20.38 |
20.43 |
20.38 |
20.42 |
28.2K |
13:25 |
20.44 |
20.44 |
20.40 |
20.40 |
14.3K |
13:30 |
20.40 |
20.41 |
20.37 |
20.39 |
21.5K |
13:35 |
20.39 |
20.41 |
20.35 |
20.41 |
64.3K |
13:40 |
20.41 |
20.43 |
20.38 |
20.39 |
11.0K |
13:45 |
20.38 |
20.40 |
20.38 |
20.39 |
23.8K |
13:50 |
20.38 |
20.44 |
20.38 |
20.44 |
21.1K |
13:55 |
20.42 |
20.42 |
20.38 |
20.40 |
47.9K |
14:00 |
20.40 |
20.43 |
20.39 |
20.39 |
19.3K |
14:05 |
20.44 |
20.49 |
20.44 |
20.46 |
45.6K |
14:10 |
20.45 |
20.46 |
20.41 |
20.45 |
28.5K |
14:15 |
20.44 |
20.45 |
20.41 |
20.44 |
36.3K |
14:20 |
20.44 |
20.46 |
20.42 |
20.42 |
11.8K |
14:25 |
20.42 |
20.45 |
20.42 |
20.43 |
8.2K |
14:30 |
20.42 |
20.47 |
20.41 |
20.45 |
56.3K |
14:35 |
20.42 |
20.47 |
20.40 |
20.45 |
32.1K |
14:40 |
20.41 |
20.41 |
20.36 |
20.38 |
46.3K |
14:45 |
20.39 |
20.41 |
20.36 |
20.38 |
61.1K |
14:50 |
20.37 |
20.37 |
20.34 |
20.36 |
56.7K |
14:55 |
20.35 |
20.38 |
20.34 |
20.36 |
30.2K |
15:40 |
20.43 |
20.43 |
20.43 |
20.43 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|