田中精机

300461
🏛️ 中国 →
19.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.98 21.06 20.80 20.83 122.2K
09:35 20.79 20.84 20.75 20.80 143.3K
09:40 20.78 20.82 20.78 20.78 105.2K
09:45 20.76 20.81 20.74 20.75 102.5K
09:50 20.76 20.77 20.69 20.77 109.1K
09:55 20.77 20.81 20.75 20.75 80.1K
10:00 20.75 20.88 20.75 20.88 143.7K
10:05 20.88 20.92 20.82 20.92 39.4K
10:10 20.90 20.93 20.87 20.90 27.4K
10:15 20.91 20.93 20.81 20.81 29.7K
10:20 20.82 20.82 20.76 20.81 33.4K
10:25 20.81 20.83 20.79 20.81 26.1K
10:30 20.81 20.84 20.79 20.83 42.5K
10:35 20.83 20.84 20.76 20.76 18.2K
10:40 20.78 20.79 20.77 20.79 8.7K
10:45 20.79 20.84 20.79 20.82 17.2K
10:50 20.85 20.85 20.69 20.73 99.9K
10:55 20.73 20.75 20.72 20.75 22.8K
11:00 20.74 20.74 20.68 20.68 60.2K
11:05 20.69 20.75 20.68 20.68 41.0K
11:10 20.68 20.74 20.68 20.68 23.5K
11:15 20.69 20.72 20.64 20.64 125.6K
11:20 20.68 20.70 20.65 20.67 7.8K
11:25 20.66 20.66 20.63 20.66 27.8K
11:30 20.66 20.66 20.66 20.66 1.8K
13:00 20.66 20.72 20.66 20.68 18.9K
13:05 20.70 20.71 20.68 20.68 13.1K
13:10 20.69 20.69 20.61 20.61 53.2K
13:15 20.62 20.62 20.54 20.55 61.2K
13:20 20.54 20.59 20.50 20.51 68.3K
13:25 20.51 20.56 20.49 20.55 46.7K
13:30 20.55 20.56 20.49 20.51 31.0K
13:35 20.52 20.53 20.51 20.52 53.8K
13:40 20.52 20.58 20.50 20.51 79.0K
13:45 20.50 20.50 20.41 20.47 88.1K
13:50 20.48 20.53 20.45 20.53 44.7K
13:55 20.53 20.53 20.43 20.43 92.2K
14:00 20.47 20.50 20.42 20.48 20.4K
14:05 20.50 20.55 20.47 20.47 24.3K
14:10 20.48 20.54 20.48 20.52 35.2K
14:15 20.51 20.52 20.43 20.48 49.6K
14:20 20.45 20.47 20.43 20.46 24.5K
14:25 20.46 20.47 20.42 20.44 56.9K
14:30 20.46 20.47 20.42 20.42 31.0K
14:35 20.42 20.52 20.41 20.44 53.2K
14:40 20.45 20.50 20.43 20.47 43.0K
14:45 20.47 20.48 20.43 20.48 34.4K
14:50 20.47 20.55 20.45 20.53 51.7K
14:55 20.53 20.54 20.47 20.52 49.3K
15:40 20.53 20.53 20.53 20.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据