时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.27 |
21.37 |
20.99 |
21.02 |
225.0K |
09:35 |
21.00 |
21.10 |
20.92 |
21.01 |
115.4K |
09:40 |
21.02 |
21.02 |
20.83 |
20.87 |
179.1K |
09:45 |
20.87 |
20.96 |
20.81 |
20.81 |
152.4K |
09:50 |
20.81 |
20.81 |
20.62 |
20.76 |
177.4K |
09:55 |
20.76 |
20.78 |
20.66 |
20.67 |
107.5K |
10:00 |
20.64 |
20.64 |
20.50 |
20.50 |
182.8K |
10:05 |
20.51 |
20.67 |
20.51 |
20.63 |
80.0K |
10:10 |
20.63 |
20.64 |
20.48 |
20.48 |
82.9K |
10:15 |
20.50 |
20.57 |
20.47 |
20.54 |
122.9K |
10:20 |
20.53 |
20.55 |
20.48 |
20.54 |
65.0K |
10:25 |
20.52 |
20.55 |
20.41 |
20.43 |
85.2K |
10:30 |
20.44 |
20.44 |
20.28 |
20.28 |
115.7K |
10:35 |
20.28 |
20.30 |
20.21 |
20.26 |
105.9K |
10:40 |
20.26 |
20.29 |
20.24 |
20.27 |
61.6K |
10:45 |
20.27 |
20.35 |
20.25 |
20.32 |
54.0K |
10:50 |
20.30 |
20.41 |
20.30 |
20.38 |
25.6K |
10:55 |
20.38 |
20.38 |
20.26 |
20.35 |
80.7K |
11:00 |
20.32 |
20.34 |
20.23 |
20.32 |
82.2K |
11:05 |
20.32 |
20.33 |
20.25 |
20.28 |
60.1K |
11:10 |
20.26 |
20.37 |
20.25 |
20.27 |
35.9K |
11:15 |
20.30 |
20.33 |
20.20 |
20.29 |
104.4K |
11:20 |
20.29 |
20.46 |
20.29 |
20.46 |
105.1K |
11:25 |
20.45 |
20.45 |
20.39 |
20.39 |
31.4K |
11:30 |
20.40 |
20.40 |
20.40 |
20.40 |
1.4K |
13:00 |
20.38 |
20.55 |
20.31 |
20.55 |
77.7K |
13:05 |
20.57 |
20.66 |
20.53 |
20.63 |
72.0K |
13:10 |
20.61 |
20.64 |
20.51 |
20.54 |
29.9K |
13:15 |
20.54 |
20.55 |
20.47 |
20.49 |
21.1K |
13:20 |
20.51 |
20.55 |
20.48 |
20.52 |
94.7K |
13:25 |
20.52 |
20.72 |
20.50 |
20.72 |
44.9K |
13:30 |
20.71 |
20.88 |
20.70 |
20.87 |
105.0K |
13:35 |
20.88 |
20.97 |
20.88 |
20.97 |
142.9K |
13:40 |
20.95 |
20.96 |
20.89 |
20.89 |
106.2K |
13:45 |
20.91 |
20.97 |
20.89 |
20.93 |
59.1K |
13:50 |
20.93 |
20.93 |
20.80 |
20.83 |
63.0K |
13:55 |
20.83 |
20.83 |
20.77 |
20.77 |
31.9K |
14:00 |
20.77 |
20.83 |
20.70 |
20.72 |
56.9K |
14:05 |
20.70 |
20.75 |
20.66 |
20.74 |
41.4K |
14:10 |
20.75 |
20.75 |
20.68 |
20.70 |
59.2K |
14:15 |
20.70 |
20.74 |
20.69 |
20.71 |
34.5K |
14:20 |
20.72 |
20.83 |
20.70 |
20.74 |
49.7K |
14:25 |
20.73 |
20.73 |
20.71 |
20.73 |
15.3K |
14:30 |
20.72 |
20.80 |
20.72 |
20.74 |
29.1K |
14:35 |
20.73 |
20.75 |
20.70 |
20.73 |
11.7K |
14:40 |
20.73 |
20.73 |
20.64 |
20.67 |
94.7K |
14:45 |
20.68 |
20.73 |
20.66 |
20.73 |
96.2K |
14:50 |
20.75 |
20.81 |
20.73 |
20.78 |
80.2K |
14:55 |
20.78 |
20.81 |
20.77 |
20.81 |
50.5K |
15:40 |
20.83 |
20.83 |
20.83 |
20.83 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|