时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
21.02 |
21.46 |
21.02 |
21.30 |
527.8K |
09:35 |
21.25 |
21.46 |
21.19 |
21.42 |
323.8K |
09:40 |
21.41 |
21.43 |
21.25 |
21.25 |
117.4K |
09:45 |
21.25 |
21.31 |
21.16 |
21.17 |
99.7K |
09:50 |
21.16 |
21.19 |
21.05 |
21.18 |
121.2K |
09:55 |
21.15 |
21.19 |
21.10 |
21.15 |
77.6K |
10:00 |
21.14 |
21.18 |
21.10 |
21.12 |
42.8K |
10:05 |
21.11 |
21.14 |
21.07 |
21.14 |
79.2K |
10:10 |
21.15 |
21.15 |
21.06 |
21.10 |
56.3K |
10:15 |
21.11 |
21.23 |
21.10 |
21.18 |
53.4K |
10:20 |
21.20 |
21.25 |
21.18 |
21.18 |
83.2K |
10:25 |
21.18 |
21.19 |
21.14 |
21.16 |
18.2K |
10:30 |
21.16 |
21.20 |
21.13 |
21.13 |
40.2K |
10:35 |
21.12 |
21.22 |
21.12 |
21.22 |
59.7K |
10:40 |
21.21 |
21.26 |
21.21 |
21.24 |
19.0K |
10:45 |
21.23 |
21.25 |
21.23 |
21.23 |
127.3K |
10:50 |
21.23 |
21.27 |
21.21 |
21.23 |
38.9K |
10:55 |
21.22 |
21.24 |
21.20 |
21.22 |
15.0K |
11:00 |
21.21 |
21.28 |
21.21 |
21.26 |
31.3K |
11:05 |
21.26 |
21.29 |
21.24 |
21.25 |
40.6K |
11:10 |
21.25 |
21.29 |
21.25 |
21.28 |
23.0K |
11:15 |
21.28 |
21.34 |
21.27 |
21.33 |
45.2K |
11:20 |
21.33 |
21.35 |
21.25 |
21.25 |
57.6K |
11:25 |
21.24 |
21.24 |
21.19 |
21.19 |
72.6K |
13:00 |
21.18 |
21.30 |
21.18 |
21.25 |
60.1K |
13:05 |
21.24 |
21.29 |
21.15 |
21.17 |
83.7K |
13:10 |
21.17 |
21.25 |
21.15 |
21.19 |
38.7K |
13:15 |
21.22 |
21.22 |
21.16 |
21.18 |
26.1K |
13:20 |
21.18 |
21.19 |
21.13 |
21.19 |
57.1K |
13:25 |
21.19 |
21.20 |
21.17 |
21.17 |
44.7K |
13:30 |
21.18 |
21.18 |
21.12 |
21.15 |
23.9K |
13:35 |
21.14 |
21.14 |
21.06 |
21.08 |
77.0K |
13:40 |
21.08 |
21.10 |
21.06 |
21.07 |
57.3K |
13:45 |
21.06 |
21.09 |
21.04 |
21.07 |
48.4K |
13:50 |
21.09 |
21.13 |
21.07 |
21.12 |
20.7K |
13:55 |
21.12 |
21.15 |
21.10 |
21.14 |
57.4K |
14:00 |
21.16 |
21.17 |
21.11 |
21.12 |
24.7K |
14:05 |
21.12 |
21.12 |
21.09 |
21.09 |
19.5K |
14:10 |
21.09 |
21.10 |
21.05 |
21.05 |
75.3K |
14:15 |
21.06 |
21.09 |
21.05 |
21.08 |
28.5K |
14:20 |
21.09 |
21.15 |
21.08 |
21.13 |
78.6K |
14:25 |
21.13 |
21.14 |
21.11 |
21.12 |
32.1K |
14:30 |
21.15 |
21.15 |
21.12 |
21.14 |
20.8K |
14:35 |
21.14 |
21.16 |
21.12 |
21.15 |
49.9K |
14:40 |
21.16 |
21.16 |
21.12 |
21.13 |
43.2K |
14:45 |
21.14 |
21.14 |
21.11 |
21.14 |
38.5K |
14:50 |
21.14 |
21.14 |
21.12 |
21.14 |
92.7K |
14:55 |
21.13 |
21.16 |
21.13 |
21.14 |
99.7K |
15:40 |
21.14 |
21.14 |
21.14 |
21.14 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|