| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.51 |
22.88 |
22.51 |
22.66 |
482.4K |
| 09:35 |
22.66 |
22.71 |
22.46 |
22.46 |
494.8K |
| 09:40 |
22.47 |
22.58 |
22.40 |
22.43 |
334.4K |
| 09:45 |
22.45 |
22.50 |
22.45 |
22.50 |
131.2K |
| 09:50 |
22.51 |
22.58 |
22.45 |
22.49 |
179.6K |
| 09:55 |
22.47 |
22.49 |
22.40 |
22.44 |
237.1K |
| 10:00 |
22.41 |
22.44 |
22.40 |
22.44 |
121.8K |
| 10:05 |
22.44 |
22.53 |
22.41 |
22.48 |
108.3K |
| 10:10 |
22.49 |
22.52 |
22.42 |
22.46 |
96.5K |
| 10:15 |
22.46 |
22.47 |
22.40 |
22.41 |
160.8K |
| 10:20 |
22.41 |
22.43 |
22.40 |
22.40 |
157.1K |
| 10:25 |
22.39 |
22.39 |
22.25 |
22.25 |
387.2K |
| 10:30 |
22.24 |
22.36 |
22.23 |
22.27 |
126.7K |
| 10:35 |
22.28 |
22.39 |
22.26 |
22.35 |
151.7K |
| 10:40 |
22.31 |
22.35 |
22.26 |
22.30 |
64.8K |
| 10:45 |
22.30 |
22.33 |
22.27 |
22.31 |
71.7K |
| 10:50 |
22.31 |
22.35 |
22.27 |
22.34 |
59.4K |
| 10:55 |
22.34 |
22.34 |
22.31 |
22.33 |
44.8K |
| 11:00 |
22.32 |
22.43 |
22.32 |
22.37 |
83.9K |
| 11:05 |
22.38 |
22.42 |
22.37 |
22.38 |
35.1K |
| 11:10 |
22.38 |
22.41 |
22.36 |
22.39 |
35.9K |
| 11:15 |
22.39 |
22.40 |
22.32 |
22.40 |
81.5K |
| 11:20 |
22.37 |
22.40 |
22.35 |
22.37 |
35.8K |
| 11:25 |
22.38 |
22.41 |
22.38 |
22.39 |
43.4K |
| 13:00 |
22.43 |
22.46 |
22.42 |
22.43 |
128.5K |
| 13:05 |
22.43 |
22.46 |
22.40 |
22.40 |
80.1K |
| 13:10 |
22.40 |
22.42 |
22.38 |
22.39 |
53.9K |
| 13:15 |
22.40 |
22.43 |
22.38 |
22.38 |
71.3K |
| 13:20 |
22.37 |
22.39 |
22.35 |
22.36 |
83.4K |
| 13:25 |
22.35 |
22.37 |
22.33 |
22.33 |
42.2K |
| 13:30 |
22.33 |
22.42 |
22.30 |
22.36 |
170.3K |
| 13:35 |
22.36 |
22.40 |
22.31 |
22.33 |
84.3K |
| 13:40 |
22.33 |
22.35 |
22.31 |
22.31 |
121.3K |
| 13:45 |
22.31 |
22.31 |
22.23 |
22.27 |
157.9K |
| 13:50 |
22.27 |
22.28 |
22.21 |
22.21 |
74.1K |
| 13:55 |
22.21 |
22.21 |
22.13 |
22.14 |
246.3K |
| 14:00 |
22.14 |
22.25 |
22.14 |
22.24 |
102.1K |
| 14:05 |
22.24 |
22.27 |
22.18 |
22.22 |
62.6K |
| 14:10 |
22.22 |
22.22 |
22.15 |
22.18 |
154.5K |
| 14:15 |
22.16 |
22.19 |
22.10 |
22.10 |
138.8K |
| 14:20 |
22.10 |
22.12 |
22.02 |
22.05 |
202.7K |
| 14:25 |
22.05 |
22.06 |
21.81 |
21.82 |
309.3K |
| 14:30 |
21.82 |
21.98 |
21.80 |
21.92 |
323.3K |
| 14:35 |
21.93 |
21.97 |
21.83 |
21.84 |
146.1K |
| 14:40 |
21.83 |
21.83 |
21.77 |
21.80 |
210.4K |
| 14:45 |
21.80 |
21.87 |
21.65 |
21.70 |
239.9K |
| 14:50 |
21.68 |
21.70 |
21.58 |
21.61 |
272.6K |
| 14:55 |
21.60 |
21.61 |
21.45 |
21.48 |
201.2K |
| 15:40 |
21.52 |
21.52 |
21.52 |
21.52 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|