拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.27 36.71 37.15 6,561.9K
09:35 37.15 37.56 37.15 37.50 5,447.3K
09:40 37.50 37.66 37.44 37.57 4,929.2K
09:45 37.58 37.69 37.26 37.26 4,539.9K
09:50 37.26 37.35 37.18 37.30 2,775.4K
09:55 37.30 37.44 37.23 37.40 1,918.8K
10:00 37.41 37.59 37.37 37.56 1,978.4K
10:05 37.56 37.66 37.39 37.66 3,637.1K
10:10 37.66 37.91 37.58 37.87 5,886.2K
10:15 37.87 37.99 37.80 37.81 4,112.4K
10:20 37.82 38.18 37.82 38.14 5,504.9K
10:25 38.16 38.18 38.06 38.10 3,636.2K
10:30 38.09 38.38 38.06 38.38 4,421.3K
10:35 38.38 38.38 38.16 38.16 3,420.7K
10:40 38.16 38.16 38.00 38.03 1,997.2K
10:45 38.03 38.15 38.02 38.03 1,273.0K
10:50 38.03 38.14 38.03 38.05 978.4K
10:55 38.05 38.06 37.88 37.97 1,891.9K
11:00 37.97 38.00 37.89 38.00 1,001.1K
11:05 38.00 38.03 37.96 37.96 708.4K
11:10 37.96 37.96 37.82 37.93 1,455.9K
11:15 37.94 37.96 37.86 37.94 800.7K
11:20 37.94 38.00 37.88 38.00 809.8K
11:25 38.00 38.01 37.95 37.96 780.0K
11:30 37.95 37.95 37.95 37.95 2.1K
13:00 37.95 37.99 37.81 37.89 1,313.2K
13:05 37.89 38.01 37.86 37.86 859.1K
13:10 37.85 37.85 37.66 37.75 2,289.0K
13:15 37.76 37.84 37.71 37.77 1,288.1K
13:20 37.77 37.83 37.75 37.79 787.9K
13:25 37.79 37.79 37.61 37.64 1,515.0K
13:30 37.64 37.70 37.56 37.63 2,102.7K
13:35 37.64 37.73 37.64 37.68 876.0K
13:40 37.69 37.79 37.69 37.74 921.0K
13:45 37.74 37.74 37.60 37.60 1,065.2K
13:50 37.60 37.64 37.59 37.61 852.8K
13:55 37.61 37.67 37.60 37.67 707.9K
14:00 37.66 37.70 37.65 37.67 783.5K
14:05 37.66 37.67 37.61 37.62 574.7K
14:10 37.61 37.65 37.60 37.64 795.9K
14:15 37.63 37.64 37.57 37.57 948.1K
14:20 37.57 37.61 37.57 37.60 911.3K
14:25 37.60 37.85 37.59 37.73 1,696.5K
14:30 37.72 37.75 37.61 37.68 1,142.7K
14:35 37.68 37.69 37.60 37.61 1,142.9K
14:40 37.60 37.61 37.56 37.59 1,652.6K
14:45 37.59 37.60 37.56 37.57 1,911.9K
14:50 37.58 37.58 37.51 37.53 2,863.5K
14:55 37.52 37.53 37.46 37.47 2,174.4K
15:40 37.46 37.46 37.46 37.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据