拓维信息

002261
🏛️ 中国 →
35.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.31 39.36 38.63 38.66 13,437.3K
09:35 38.69 38.91 38.49 38.53 11,453.4K
09:40 38.51 38.68 38.50 38.60 6,806.9K
09:45 38.60 38.72 38.50 38.52 5,148.8K
09:50 38.53 38.60 38.45 38.45 5,404.8K
09:55 38.45 38.45 37.77 37.90 11,354.7K
10:00 37.89 37.96 37.48 37.80 8,874.7K
10:05 37.80 38.03 37.80 37.86 3,757.9K
10:10 37.84 37.88 37.69 37.74 4,000.9K
10:15 37.75 37.99 37.75 37.80 2,148.3K
10:20 37.79 37.85 37.76 37.79 1,952.0K
10:25 37.79 37.79 37.29 37.29 5,493.4K
10:30 37.27 37.49 37.00 37.35 6,827.6K
10:35 37.34 37.86 37.33 37.68 3,342.5K
10:40 37.68 37.92 37.50 37.92 1,632.3K
10:45 37.93 38.00 37.79 37.95 1,932.0K
10:50 37.95 37.96 37.54 37.66 1,280.3K
10:55 37.66 37.80 37.66 37.70 861.0K
11:00 37.69 37.74 37.59 37.59 774.5K
11:05 37.59 37.66 37.56 37.62 992.8K
11:10 37.61 37.62 37.50 37.51 1,044.1K
11:15 37.51 37.51 37.41 37.43 1,088.1K
11:20 37.44 37.60 37.44 37.45 918.8K
11:25 37.45 37.45 37.32 37.37 1,249.8K
11:30 37.38 37.38 37.38 37.38 7.1K
13:00 37.37 37.37 37.15 37.15 2,086.8K
13:05 37.15 37.37 37.00 37.36 2,616.5K
13:10 37.36 37.55 37.28 37.55 1,331.0K
13:15 37.53 37.53 37.25 37.27 946.2K
13:20 37.25 37.33 37.23 37.31 931.2K
13:25 37.31 37.51 37.27 37.51 1,018.5K
13:30 37.52 37.60 37.44 37.44 1,242.2K
13:35 37.43 37.43 37.31 37.33 934.1K
13:40 37.33 37.33 37.15 37.16 1,360.9K
13:45 37.16 37.33 37.16 37.28 822.5K
13:50 37.28 37.28 37.14 37.25 1,094.0K
13:55 37.26 37.26 37.13 37.18 1,350.2K
14:00 37.17 37.22 37.17 37.17 1,245.8K
14:05 37.18 37.18 37.02 37.02 1,575.1K
14:10 37.02 37.15 37.02 37.14 1,496.1K
14:15 37.14 37.23 37.12 37.23 1,019.0K
14:20 37.24 37.35 37.24 37.27 945.5K
14:25 37.27 37.55 37.21 37.55 1,319.1K
14:30 37.55 37.67 37.38 37.50 2,072.2K
14:35 37.51 37.64 37.40 37.41 1,294.7K
14:40 37.41 37.50 37.41 37.47 1,667.4K
14:45 37.47 37.47 37.41 37.42 3,037.1K
14:50 37.42 37.45 37.21 37.21 5,550.3K
14:55 37.21 37.21 37.10 37.13 3,608.4K
15:40 37.14 37.14 37.14 37.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据