拓维信息

002261
🏛️ 中国 →
35.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.49 39.51 39.00 39.04 9,111.6K
09:35 39.05 39.33 39.05 39.33 4,873.5K
09:40 39.33 39.49 39.20 39.48 3,863.1K
09:45 39.47 39.49 39.20 39.20 3,361.3K
09:50 39.20 39.28 39.06 39.06 2,863.9K
09:55 39.07 39.29 39.05 39.28 2,943.2K
10:00 39.27 39.40 39.19 39.30 2,954.8K
10:05 39.28 39.30 39.19 39.20 2,065.3K
10:10 39.20 39.23 39.10 39.12 2,057.1K
10:15 39.13 39.27 39.10 39.15 1,605.8K
10:20 39.15 39.19 39.15 39.17 1,372.6K
10:25 39.16 39.30 39.16 39.28 1,665.4K
10:30 39.26 39.30 39.22 39.22 1,393.2K
10:35 39.21 39.24 39.17 39.21 1,031.8K
10:40 39.21 39.89 39.15 39.89 5,534.5K
10:45 39.88 40.31 39.66 40.20 16,621.6K
10:50 40.19 40.19 39.89 39.89 4,932.0K
10:55 39.89 40.02 39.83 39.95 2,826.1K
11:00 39.95 39.97 39.88 39.90 1,251.1K
11:05 39.89 39.89 39.68 39.70 1,917.6K
11:10 39.69 39.84 39.69 39.69 1,416.5K
11:15 39.68 39.84 39.65 39.77 1,422.6K
11:20 39.77 39.93 39.74 39.92 992.5K
11:25 39.92 39.94 39.88 39.89 957.7K
11:30 39.89 39.89 39.89 39.89 4.3K
13:00 39.91 39.97 39.88 39.88 1,361.7K
13:05 39.87 40.00 39.86 40.00 1,566.1K
13:10 39.99 40.00 39.89 39.99 1,984.0K
13:15 39.99 40.00 39.94 39.94 1,639.3K
13:20 39.93 39.94 39.81 39.94 1,268.0K
13:25 39.94 39.95 39.88 39.90 1,119.7K
13:30 39.90 39.90 39.82 39.82 958.4K
13:35 39.81 39.83 39.67 39.75 1,816.1K
13:40 39.75 39.82 39.63 39.63 1,408.3K
13:45 39.62 39.79 39.61 39.70 1,403.3K
13:50 39.71 39.78 39.70 39.70 853.0K
13:55 39.70 39.71 39.63 39.65 1,301.5K
14:00 39.65 39.69 39.64 39.65 1,121.8K
14:05 39.65 39.68 39.40 39.67 2,999.5K
14:10 39.67 39.67 39.53 39.64 1,059.3K
14:15 39.63 39.68 39.63 39.66 891.6K
14:20 39.66 39.85 39.66 39.84 1,862.2K
14:25 39.85 39.86 39.70 39.78 1,345.5K
14:30 39.78 39.80 39.76 39.79 1,452.6K
14:35 39.79 39.79 39.67 39.67 1,563.5K
14:40 39.68 39.70 39.66 39.69 1,652.6K
14:45 39.69 39.75 39.69 39.75 2,569.8K
14:50 39.76 39.78 39.75 39.77 3,245.2K
14:55 39.77 39.80 39.76 39.79 2,293.2K
15:40 39.80 39.80 39.80 39.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据