拓维信息

002261
🏛️ 中国 →
35.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.24 39.88 39.10 39.66 21,154.6K
09:35 39.72 39.85 39.30 39.35 8,663.3K
09:40 39.34 39.34 38.90 38.94 8,447.0K
09:45 38.96 39.19 38.93 39.08 4,477.3K
09:50 39.08 39.45 39.08 39.19 3,914.6K
09:55 39.19 39.31 39.05 39.13 2,826.2K
10:00 39.14 39.30 39.08 39.30 2,797.2K
10:05 39.28 39.88 39.18 39.82 9,082.9K
10:10 39.83 39.87 39.50 39.70 5,821.7K
10:15 39.70 39.83 39.65 39.67 2,778.0K
10:20 39.67 39.72 39.61 39.72 1,817.7K
10:25 39.71 39.71 39.64 39.66 1,951.3K
10:30 39.65 39.67 39.50 39.58 1,710.5K
10:35 39.59 39.65 39.40 39.40 1,599.2K
10:40 39.40 39.59 39.36 39.48 1,361.8K
10:45 39.47 39.55 39.35 39.35 1,340.2K
10:50 39.34 39.44 39.13 39.13 1,732.7K
10:55 39.13 39.26 39.06 39.16 2,161.7K
11:00 39.16 39.36 39.16 39.20 1,420.0K
11:05 39.20 39.43 39.20 39.35 968.7K
11:10 39.35 39.43 39.31 39.40 701.3K
11:15 39.40 39.48 39.31 39.34 905.4K
11:20 39.34 39.38 39.25 39.37 785.2K
11:25 39.37 39.49 39.31 39.49 990.8K
11:30 39.49 39.49 39.49 39.49 3.8K
13:00 39.45 39.57 39.37 39.49 1,682.2K
13:05 39.50 39.58 39.37 39.37 1,515.4K
13:10 39.37 39.42 39.25 39.27 1,028.7K
13:15 39.27 39.38 39.25 39.25 1,005.0K
13:20 39.26 39.26 39.10 39.23 1,580.9K
13:25 39.25 39.26 39.00 39.05 2,306.5K
13:30 39.05 39.18 39.00 39.01 2,126.2K
13:35 39.00 39.00 38.80 38.98 3,037.1K
13:40 39.00 39.05 38.84 38.94 1,777.5K
13:45 38.94 39.07 38.94 39.01 1,044.9K
13:50 39.00 39.01 38.86 38.86 1,367.7K
13:55 38.85 39.00 38.81 38.93 1,247.7K
14:00 38.93 39.02 38.85 39.02 1,075.3K
14:05 39.02 39.29 39.02 39.23 1,442.3K
14:10 39.24 39.28 39.10 39.27 984.4K
14:15 39.26 39.33 39.08 39.15 1,887.7K
14:20 39.15 39.26 39.10 39.20 909.2K
14:25 39.19 39.29 39.19 39.26 1,129.3K
14:30 39.26 39.26 39.19 39.20 1,055.1K
14:35 39.18 39.18 39.03 39.12 1,265.0K
14:40 39.12 39.13 39.00 39.09 1,772.7K
14:45 39.09 39.10 38.90 38.90 2,945.2K
14:50 38.91 39.01 38.90 38.96 3,713.9K
14:55 38.96 38.96 38.90 38.90 2,290.1K
15:40 39.24 39.24 39.24 39.24 2,673.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据