拓维信息

002261
🏛️ 中国 →
35.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.56 38.86 38.51 38.66 6,760.2K
09:35 38.66 38.68 38.30 38.42 4,884.6K
09:40 38.42 38.52 38.27 38.29 3,965.9K
09:45 38.29 38.30 37.91 38.05 7,062.6K
09:50 38.06 38.15 37.91 38.01 4,576.8K
09:55 38.01 38.21 37.95 38.19 3,739.0K
10:00 38.19 38.59 38.15 38.56 3,471.0K
10:05 38.55 38.55 38.35 38.35 2,394.0K
10:10 38.34 38.52 38.30 38.52 1,993.8K
10:15 38.51 38.59 38.41 38.41 3,096.5K
10:20 38.41 38.76 38.37 38.70 4,401.0K
10:25 38.69 39.50 38.47 39.50 8,461.6K
10:30 39.52 39.94 39.50 39.50 18,172.8K
10:35 39.48 39.57 39.26 39.38 6,103.8K
10:40 39.38 39.66 39.38 39.54 4,374.1K
10:45 39.53 39.55 39.40 39.45 2,352.7K
10:50 39.45 39.59 39.45 39.59 2,071.6K
10:55 39.60 39.66 39.43 39.46 2,455.1K
11:00 39.46 39.60 39.46 39.51 1,426.8K
11:05 39.52 39.52 39.45 39.45 1,717.2K
11:10 39.44 39.44 39.20 39.36 2,411.9K
11:15 39.36 39.39 39.25 39.27 1,156.7K
11:20 39.27 39.52 39.26 39.51 1,258.7K
11:25 39.52 39.54 39.49 39.52 1,594.1K
11:30 39.54 39.54 39.54 39.54 44.5K
13:00 39.65 40.91 39.65 40.64 19,922.5K
13:05 40.64 40.66 40.35 40.65 4,898.7K
13:10 40.64 40.65 40.12 40.37 3,542.9K
13:15 40.37 40.48 40.17 40.17 3,000.3K
13:20 40.16 40.21 39.75 40.21 3,965.1K
13:25 40.22 40.27 39.55 39.81 4,675.7K
13:30 39.81 40.11 39.75 39.81 3,327.5K
13:35 39.82 40.10 39.81 39.93 2,462.4K
13:40 39.94 40.05 39.94 39.98 2,010.0K
13:45 39.98 39.98 39.59 39.80 2,879.1K
13:50 39.81 40.00 39.72 39.72 1,536.4K
13:55 39.71 39.71 39.56 39.57 3,176.2K
14:00 39.56 39.56 39.32 39.51 4,368.7K
14:05 39.50 39.50 38.88 38.95 5,454.5K
14:10 38.95 39.28 38.69 38.69 5,412.5K
14:15 38.67 39.58 38.67 39.58 4,536.5K
14:20 39.59 39.66 39.13 39.42 3,792.7K
14:25 39.40 39.40 38.98 38.98 2,377.3K
14:30 38.98 39.30 38.90 39.17 2,976.5K
14:35 39.16 39.16 38.69 38.69 3,137.4K
14:40 38.68 38.68 38.25 38.62 5,917.7K
14:45 38.67 39.17 38.67 39.03 4,790.2K
14:50 39.04 39.50 39.04 39.38 5,238.7K
14:55 39.36 39.36 39.23 39.25 3,028.0K
15:40 39.25 39.25 39.25 39.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据