拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.91 38.91 38.40 38.42 11,849.6K
09:35 38.43 38.50 38.22 38.33 8,947.4K
09:40 38.34 38.64 38.33 38.55 4,343.0K
09:45 38.55 38.58 38.31 38.37 5,365.0K
09:50 38.40 38.60 38.40 38.41 3,672.7K
09:55 38.41 38.48 38.30 38.30 4,593.4K
10:00 38.30 38.41 38.29 38.29 3,950.4K
10:05 38.29 38.29 38.22 38.23 4,825.6K
10:10 38.24 38.49 38.23 38.38 2,364.3K
10:15 38.38 38.39 38.29 38.29 1,721.3K
10:20 38.30 38.31 38.21 38.22 2,601.7K
10:25 38.23 38.23 38.01 38.07 5,954.8K
10:30 38.06 38.22 38.03 38.13 2,239.1K
10:35 38.13 38.17 38.08 38.14 1,781.9K
10:40 38.14 38.18 38.05 38.06 1,784.4K
10:45 38.05 38.29 38.05 38.29 1,727.0K
10:50 38.31 38.31 38.18 38.21 1,401.4K
10:55 38.21 38.21 38.18 38.20 1,080.0K
11:00 38.20 38.28 38.20 38.24 1,050.1K
11:05 38.24 38.41 38.24 38.41 2,007.1K
11:10 38.40 38.48 38.38 38.40 1,616.8K
11:15 38.40 38.44 38.38 38.44 825.0K
11:20 38.44 38.52 38.44 38.52 1,237.9K
11:25 38.51 38.52 38.40 38.47 1,240.7K
11:30 38.46 38.46 38.46 38.46 0.8K
13:00 38.47 38.57 38.47 38.56 1,629.5K
13:05 38.57 38.58 38.44 38.44 1,391.8K
13:10 38.43 38.44 38.40 38.40 874.0K
13:15 38.41 38.42 38.37 38.38 1,350.0K
13:20 38.37 38.49 38.36 38.43 1,186.8K
13:25 38.43 38.43 38.34 38.34 1,031.4K
13:30 38.35 38.87 38.26 38.77 3,538.7K
13:35 38.75 38.90 38.62 38.72 3,645.9K
13:40 38.71 38.72 38.46 38.47 1,633.8K
13:45 38.47 38.65 38.47 38.56 1,263.5K
13:50 38.56 38.59 38.51 38.59 719.7K
13:55 38.59 38.60 38.57 38.58 923.5K
14:00 38.59 38.59 38.50 38.51 1,124.2K
14:05 38.51 38.52 38.41 38.45 1,254.4K
14:10 38.45 38.52 38.45 38.50 806.6K
14:15 38.50 38.55 38.50 38.53 833.9K
14:20 38.53 38.53 38.46 38.49 1,174.6K
14:25 38.50 38.55 38.49 38.50 1,471.1K
14:30 38.50 38.50 38.47 38.49 1,179.5K
14:35 38.48 38.49 38.42 38.42 1,820.6K
14:40 38.41 38.41 38.37 38.39 2,484.7K
14:45 38.40 38.42 38.39 38.42 1,875.5K
14:50 38.42 38.49 38.42 38.49 3,143.2K
14:55 38.48 38.49 38.48 38.48 2,166.4K
15:40 38.48 38.48 38.48 38.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据