拓维信息

002261
🏛️ 中国 →
35.41
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.85 37.86 37.40 37.71 7,218.1K
09:35 37.70 38.04 37.61 38.04 5,063.7K
09:40 38.07 38.07 37.65 37.65 4,151.3K
09:45 37.66 38.03 37.61 38.03 4,383.5K
09:50 38.01 38.20 37.98 38.19 6,568.9K
09:55 38.19 38.22 38.04 38.10 5,074.1K
10:00 38.09 38.58 38.08 38.47 10,625.2K
10:05 38.47 38.47 38.27 38.33 4,099.6K
10:10 38.34 38.46 38.23 38.32 3,539.1K
10:15 38.32 38.32 38.16 38.30 2,556.5K
10:20 38.30 38.34 38.16 38.32 2,420.3K
10:25 38.32 38.45 38.32 38.41 3,044.6K
10:30 38.40 38.40 38.12 38.17 2,446.0K
10:35 38.16 38.21 38.10 38.11 3,051.4K
10:40 38.11 38.35 38.09 38.20 2,715.3K
10:45 38.21 38.44 38.20 38.44 2,279.6K
10:50 38.46 38.48 38.30 38.47 2,877.3K
10:55 38.47 38.47 38.28 38.38 1,762.0K
11:00 38.38 38.46 38.38 38.46 1,587.8K
11:05 38.46 38.59 38.43 38.59 3,072.1K
11:10 38.59 38.60 38.52 38.59 2,998.0K
11:15 38.59 38.60 38.48 38.60 2,146.5K
11:20 38.59 38.88 38.55 38.78 4,700.6K
11:25 38.78 38.79 38.66 38.71 2,832.5K
11:30 38.70 38.70 38.70 38.70 7.2K
13:00 38.72 38.73 38.46 38.50 2,642.7K
13:05 38.52 38.80 38.50 38.80 1,528.8K
13:10 38.80 38.82 38.68 38.77 2,341.2K
13:15 38.78 38.89 38.78 38.80 2,983.7K
13:20 38.80 38.80 38.60 38.73 1,661.2K
13:25 38.73 38.73 38.64 38.65 1,800.1K
13:30 38.65 38.71 38.56 38.71 1,380.3K
13:35 38.72 38.74 38.68 38.72 973.0K
13:40 38.73 38.74 38.61 38.67 1,252.1K
13:45 38.67 38.74 38.66 38.70 992.3K
13:50 38.70 38.80 38.69 38.77 1,319.7K
13:55 38.78 38.81 38.77 38.81 1,210.4K
14:00 38.81 38.86 38.80 38.83 1,922.5K
14:05 38.83 38.85 38.66 38.72 1,732.3K
14:10 38.72 38.74 38.66 38.69 1,164.4K
14:15 38.71 38.78 38.71 38.77 1,258.6K
14:20 38.77 38.78 38.75 38.75 1,171.2K
14:25 38.75 38.76 38.66 38.68 1,634.1K
14:30 38.69 38.76 38.67 38.75 1,383.4K
14:35 38.74 38.78 38.72 38.78 1,642.2K
14:40 38.78 38.84 38.77 38.83 2,680.3K
14:45 38.84 39.41 38.83 39.41 8,170.8K
14:50 39.44 39.47 38.98 39.05 9,445.7K
14:55 39.06 39.19 39.06 39.17 3,400.2K
15:40 39.18 39.18 39.18 39.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据