拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.55 37.55 37.10 37.39 15,037.5K
09:35 37.36 37.93 37.33 37.81 9,493.9K
09:40 37.81 37.95 37.74 37.76 8,428.1K
09:45 37.76 37.88 37.63 37.72 5,826.6K
09:50 37.73 37.73 37.38 37.59 5,714.6K
09:55 37.59 37.76 37.46 37.72 3,943.2K
10:00 37.67 37.88 37.60 37.87 3,708.7K
10:05 37.85 37.86 37.65 37.65 2,457.6K
10:10 37.64 37.83 37.62 37.70 2,345.7K
10:15 37.70 37.75 37.64 37.71 2,115.5K
10:20 37.70 37.97 37.68 37.97 4,284.3K
10:25 37.97 38.19 37.90 38.12 6,795.1K
10:30 38.13 38.13 37.92 38.07 3,216.4K
10:35 38.07 38.07 37.77 37.82 2,467.4K
10:40 37.83 37.91 37.75 37.77 2,330.8K
10:45 37.76 37.77 37.65 37.65 2,738.0K
10:50 37.65 37.65 37.40 37.41 3,941.2K
10:55 37.39 37.50 37.27 37.27 4,218.0K
11:00 37.27 37.49 37.14 37.39 4,494.3K
11:05 37.38 37.50 37.29 37.50 2,131.2K
11:10 37.51 37.58 37.49 37.50 1,478.2K
11:15 37.50 37.52 37.39 37.43 1,063.4K
11:20 37.43 37.46 37.40 37.42 877.9K
11:25 37.42 37.52 37.42 37.48 1,000.6K
11:30 37.48 37.48 37.48 37.48 13.0K
13:00 37.49 37.54 37.38 37.50 1,641.0K
13:05 37.49 37.59 37.46 37.59 1,497.3K
13:10 37.59 37.69 37.52 37.53 1,491.7K
13:15 37.52 37.54 37.48 37.48 949.2K
13:20 37.47 37.49 37.35 37.38 1,493.6K
13:25 37.38 37.47 37.37 37.47 1,003.6K
13:30 37.46 37.47 37.37 37.37 1,178.1K
13:35 37.37 37.54 37.36 37.53 1,295.3K
13:40 37.53 37.79 37.45 37.68 3,071.0K
13:45 37.68 37.76 37.58 37.76 1,320.2K
13:50 37.76 37.92 37.70 37.70 2,944.1K
13:55 37.70 37.79 37.61 37.62 1,221.5K
14:00 37.61 37.61 37.42 37.57 1,691.6K
14:05 37.57 37.60 37.45 37.45 1,323.7K
14:10 37.45 37.50 37.41 37.46 1,514.3K
14:15 37.46 37.50 37.44 37.44 969.6K
14:20 37.44 37.46 37.38 37.46 1,684.7K
14:25 37.46 37.46 37.37 37.40 1,520.1K
14:30 37.39 37.43 37.38 37.41 1,215.2K
14:35 37.41 37.42 37.30 37.31 2,607.1K
14:40 37.31 37.32 37.14 37.14 4,030.0K
14:45 37.13 37.26 37.11 37.26 3,221.5K
14:50 37.27 37.28 37.16 37.20 3,994.3K
14:55 37.20 37.20 37.16 37.19 2,667.2K
15:40 37.19 37.19 37.19 37.19 1,636.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据