| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.59 |
35.64 |
35.07 |
35.28 |
8,725.3K |
| 09:35 |
35.25 |
35.40 |
35.05 |
35.35 |
3,498.2K |
| 09:40 |
35.36 |
35.47 |
35.24 |
35.46 |
2,255.1K |
| 09:45 |
35.47 |
35.50 |
35.35 |
35.46 |
2,307.3K |
| 09:50 |
35.47 |
35.47 |
35.25 |
35.26 |
2,394.1K |
| 09:55 |
35.25 |
35.40 |
35.18 |
35.39 |
1,580.4K |
| 10:00 |
35.41 |
35.56 |
35.39 |
35.49 |
2,523.9K |
| 10:05 |
35.50 |
35.85 |
35.47 |
35.77 |
5,536.1K |
| 10:10 |
35.77 |
35.80 |
35.67 |
35.76 |
2,586.5K |
| 10:15 |
35.76 |
35.99 |
35.76 |
35.91 |
5,567.0K |
| 10:20 |
35.91 |
36.17 |
35.90 |
36.05 |
5,729.6K |
| 10:25 |
36.03 |
36.13 |
35.91 |
36.10 |
3,073.9K |
| 10:30 |
36.09 |
36.15 |
36.00 |
36.01 |
2,444.6K |
| 10:35 |
36.00 |
36.20 |
36.00 |
36.20 |
2,624.5K |
| 10:40 |
36.20 |
36.30 |
36.15 |
36.23 |
3,732.1K |
| 10:45 |
36.24 |
36.51 |
36.24 |
36.47 |
5,754.4K |
| 10:50 |
36.47 |
36.47 |
36.30 |
36.40 |
3,680.8K |
| 10:55 |
36.41 |
36.57 |
36.41 |
36.50 |
3,612.8K |
| 11:00 |
36.50 |
36.69 |
36.50 |
36.66 |
4,247.5K |
| 11:05 |
36.66 |
36.73 |
36.46 |
36.56 |
4,129.3K |
| 11:10 |
36.55 |
36.78 |
36.55 |
36.71 |
3,322.0K |
| 11:15 |
36.71 |
36.85 |
36.67 |
36.81 |
3,970.9K |
| 11:20 |
36.82 |
36.87 |
36.78 |
36.81 |
2,312.5K |
| 11:25 |
36.81 |
36.98 |
36.81 |
36.97 |
3,519.7K |
| 11:30 |
36.96 |
36.96 |
36.96 |
36.96 |
22.7K |
| 13:00 |
36.97 |
37.26 |
36.92 |
36.92 |
7,026.7K |
| 13:05 |
36.91 |
37.21 |
36.90 |
37.04 |
3,109.7K |
| 13:10 |
37.03 |
37.03 |
36.71 |
36.83 |
4,060.1K |
| 13:15 |
36.85 |
36.85 |
36.65 |
36.70 |
3,247.0K |
| 13:20 |
36.70 |
36.90 |
36.68 |
36.85 |
1,870.5K |
| 13:25 |
36.84 |
37.08 |
36.82 |
36.97 |
2,681.4K |
| 13:30 |
36.97 |
36.97 |
36.89 |
36.90 |
1,174.2K |
| 13:35 |
36.90 |
36.91 |
36.74 |
36.91 |
1,730.3K |
| 13:40 |
36.92 |
36.92 |
36.70 |
36.71 |
1,759.2K |
| 13:45 |
36.70 |
36.85 |
36.70 |
36.84 |
1,302.3K |
| 13:50 |
36.84 |
36.84 |
36.78 |
36.81 |
1,094.5K |
| 13:55 |
36.81 |
36.85 |
36.77 |
36.85 |
1,200.6K |
| 14:00 |
36.85 |
36.97 |
36.85 |
36.97 |
1,712.1K |
| 14:05 |
36.95 |
36.95 |
36.85 |
36.89 |
1,211.6K |
| 14:10 |
36.89 |
36.90 |
36.88 |
36.89 |
956.0K |
| 14:15 |
36.89 |
36.90 |
36.85 |
36.89 |
1,319.7K |
| 14:20 |
36.89 |
36.96 |
36.89 |
36.94 |
1,726.7K |
| 14:25 |
36.94 |
37.27 |
36.92 |
37.23 |
8,275.4K |
| 14:30 |
37.23 |
37.24 |
37.07 |
37.11 |
3,182.3K |
| 14:35 |
37.10 |
37.15 |
37.10 |
37.12 |
2,374.9K |
| 14:40 |
37.12 |
37.15 |
37.12 |
37.13 |
2,504.3K |
| 14:45 |
37.12 |
37.15 |
37.11 |
37.14 |
3,099.3K |
| 14:50 |
37.15 |
37.19 |
37.13 |
37.19 |
5,454.4K |
| 14:55 |
37.19 |
37.25 |
37.19 |
37.25 |
3,423.2K |
| 15:40 |
37.25 |
37.25 |
37.25 |
37.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|