拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.92 35.08 34.83 34.92 5,948.6K
09:35 34.92 35.07 34.83 35.05 3,525.1K
09:40 35.07 35.13 34.96 35.06 2,872.7K
09:45 35.06 35.20 35.06 35.18 2,962.6K
09:50 35.18 35.24 35.12 35.16 2,517.8K
09:55 35.16 35.22 35.10 35.11 1,701.9K
10:00 35.09 35.11 35.00 35.08 2,129.6K
10:05 35.08 35.14 34.96 34.96 1,610.9K
10:10 34.97 35.08 34.96 35.08 1,111.5K
10:15 35.07 35.08 34.85 34.92 1,517.8K
10:20 34.92 34.92 34.80 34.80 1,478.4K
10:25 34.80 34.88 34.78 34.78 1,196.5K
10:30 34.78 34.83 34.74 34.78 1,030.4K
10:35 34.79 34.82 34.68 34.68 1,206.6K
10:40 34.68 34.74 34.60 34.61 1,992.0K
10:45 34.64 34.84 34.64 34.84 1,170.1K
10:50 34.83 34.84 34.69 34.73 644.6K
10:55 34.76 34.81 34.74 34.76 486.0K
11:00 34.77 34.82 34.71 34.82 675.9K
11:05 34.82 34.90 34.82 34.89 643.6K
11:10 34.88 34.95 34.85 34.94 628.7K
11:15 34.94 35.10 34.89 35.10 1,236.4K
11:20 35.11 35.44 35.06 35.32 8,222.0K
11:25 35.31 35.31 35.09 35.14 1,683.8K
11:30 35.15 35.15 35.15 35.15 8.5K
13:00 35.16 35.16 35.01 35.03 1,493.3K
13:05 35.04 35.28 35.04 35.23 1,168.0K
13:10 35.24 35.26 35.10 35.14 1,007.5K
13:15 35.14 35.24 35.06 35.09 1,249.3K
13:20 35.07 35.21 35.06 35.21 1,142.2K
13:25 35.24 35.28 35.19 35.19 1,479.9K
13:30 35.19 35.25 35.13 35.25 796.2K
13:35 35.25 35.25 35.13 35.19 1,005.4K
13:40 35.19 35.20 35.13 35.15 713.4K
13:45 35.16 35.20 35.14 35.18 691.3K
13:50 35.18 35.39 35.18 35.30 2,789.2K
13:55 35.30 35.46 35.25 35.40 2,532.5K
14:00 35.41 35.44 35.34 35.39 1,755.0K
14:05 35.39 35.49 35.35 35.36 2,360.1K
14:10 35.36 35.36 35.26 35.32 1,066.8K
14:15 35.32 35.36 35.27 35.34 847.6K
14:20 35.34 35.35 35.31 35.32 781.1K
14:25 35.31 35.34 35.26 35.26 932.6K
14:30 35.26 35.26 35.17 35.23 1,483.9K
14:35 35.22 35.23 35.17 35.18 894.9K
14:40 35.19 35.20 35.13 35.17 1,292.7K
14:45 35.17 35.20 35.16 35.16 1,692.5K
14:50 35.16 35.18 35.11 35.17 2,919.9K
14:55 35.16 35.17 35.16 35.16 1,306.2K
15:40 35.17 35.17 35.17 35.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据