拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.12 42.26 41.12 41.92 21,225.7K
09:35 41.91 42.04 41.57 41.80 9,912.6K
09:40 41.80 41.98 41.53 41.53 6,515.8K
09:45 41.52 41.65 40.82 41.07 12,076.8K
09:50 41.07 41.07 40.60 40.85 9,933.4K
09:55 40.85 40.97 40.66 40.66 5,554.9K
10:00 40.66 40.66 39.70 40.36 16,783.4K
10:05 40.37 40.39 39.82 40.24 9,002.3K
10:10 40.24 40.65 40.24 40.30 4,107.6K
10:15 40.30 40.55 40.29 40.35 2,811.1K
10:20 40.35 40.55 40.30 40.55 2,782.6K
10:25 40.54 40.55 40.30 40.30 2,136.3K
10:30 40.31 41.99 40.23 41.23 9,997.9K
10:35 41.27 42.00 41.27 41.93 9,498.7K
10:40 41.95 41.97 41.56 41.77 3,758.7K
10:45 41.78 41.94 41.78 41.88 2,678.4K
10:50 41.91 41.94 41.76 41.79 2,171.2K
10:55 41.78 41.80 41.52 41.52 1,947.3K
11:00 41.52 41.76 41.51 41.70 1,534.5K
11:05 41.70 41.90 41.68 41.81 2,107.9K
11:10 41.82 41.85 41.78 41.79 1,131.7K
11:15 41.78 41.79 41.70 41.78 1,083.3K
11:20 41.78 41.80 41.73 41.73 1,122.4K
11:25 41.73 41.73 41.24 41.55 2,221.1K
11:30 41.56 41.56 41.56 41.56 9.1K
13:00 41.56 41.72 41.54 41.54 1,310.3K
13:05 41.54 41.54 41.27 41.27 1,208.8K
13:10 41.26 41.49 41.20 41.41 1,367.8K
13:15 41.41 41.41 41.25 41.25 1,323.0K
13:20 41.24 41.30 41.22 41.30 1,136.6K
13:25 41.28 41.71 41.28 41.65 1,413.0K
13:30 41.68 41.68 41.46 41.47 1,162.3K
13:35 41.47 41.47 41.30 41.30 1,077.3K
13:40 41.30 41.32 41.21 41.22 1,670.3K
13:45 41.22 41.22 41.00 41.20 2,486.0K
13:50 41.20 41.25 41.01 41.04 1,872.9K
13:55 41.05 41.14 41.05 41.14 1,285.5K
14:00 41.15 41.60 41.14 41.44 1,738.3K
14:05 41.44 41.44 41.23 41.23 1,210.5K
14:10 41.23 41.29 41.19 41.19 1,283.5K
14:15 41.19 41.20 41.10 41.19 1,754.4K
14:20 41.19 41.19 41.09 41.10 1,682.6K
14:25 41.10 41.23 41.10 41.23 1,328.0K
14:30 41.22 41.50 41.22 41.39 1,839.0K
14:35 41.38 41.38 41.23 41.37 1,544.1K
14:40 41.37 41.37 41.21 41.22 2,440.5K
14:45 41.22 41.22 40.89 40.89 4,642.0K
14:50 40.88 41.11 40.80 40.98 5,796.0K
14:55 40.98 40.98 40.90 40.92 3,607.5K
15:40 40.92 40.92 40.92 40.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据