拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.99 43.99 42.30 42.72 35,981.7K
09:35 42.75 43.15 42.50 42.51 15,427.9K
09:40 42.50 42.50 42.01 42.19 16,487.1K
09:45 42.19 42.65 42.19 42.43 6,522.4K
09:50 42.43 42.65 42.34 42.34 6,045.9K
09:55 42.34 42.35 42.10 42.35 6,303.6K
10:00 42.34 42.35 42.00 42.10 8,445.8K
10:05 42.09 42.10 41.52 41.81 14,501.9K
10:10 41.81 42.00 41.81 42.00 3,958.2K
10:15 42.00 42.22 41.97 41.99 3,424.0K
10:20 41.98 42.41 41.95 42.41 3,371.6K
10:25 42.41 42.43 42.03 42.05 2,743.6K
10:30 42.05 42.23 42.05 42.21 2,345.1K
10:35 42.22 42.42 42.22 42.41 2,780.9K
10:40 42.40 42.84 42.40 42.77 4,491.0K
10:45 42.77 42.77 42.59 42.59 2,820.7K
10:50 42.58 42.58 42.19 42.37 2,521.3K
10:55 42.36 42.36 42.04 42.04 2,392.9K
11:00 42.03 42.36 42.02 42.25 1,657.5K
11:05 42.27 42.27 42.12 42.13 1,323.8K
11:10 42.12 42.13 42.00 42.01 2,355.0K
11:15 42.02 42.21 42.01 42.09 2,096.5K
11:20 42.09 42.33 42.09 42.25 1,070.0K
11:25 42.24 42.24 42.10 42.14 990.5K
11:30 42.14 42.14 42.14 42.14 8.2K
13:00 42.15 42.40 42.15 42.38 1,935.2K
13:05 42.38 42.52 42.36 42.40 1,869.7K
13:10 42.38 42.38 42.16 42.23 1,548.9K
13:15 42.22 42.25 42.11 42.11 1,635.1K
13:20 42.10 42.13 42.02 42.13 1,825.5K
13:25 42.13 42.17 42.02 42.09 1,729.3K
13:30 42.10 42.19 42.08 42.11 1,228.3K
13:35 42.14 42.16 42.00 42.00 2,787.3K
13:40 42.00 42.00 41.80 41.80 3,964.4K
13:45 41.79 41.95 41.60 41.80 5,123.5K
13:50 41.80 42.12 41.80 41.94 1,960.6K
13:55 41.94 42.20 41.91 42.07 1,795.7K
14:00 42.10 42.21 41.94 41.96 1,745.1K
14:05 41.96 41.98 41.85 41.86 1,879.0K
14:10 41.86 41.90 41.70 41.90 2,458.0K
14:15 41.91 41.93 41.71 41.74 2,206.8K
14:20 41.74 41.78 41.64 41.65 3,594.3K
14:25 41.63 41.65 41.55 41.63 3,769.0K
14:30 41.65 41.99 41.65 41.75 2,566.9K
14:35 41.75 41.77 41.60 41.61 3,102.0K
14:40 41.61 41.65 41.56 41.65 5,216.6K
14:45 41.66 41.78 41.55 41.56 5,388.3K
14:50 41.55 41.55 41.50 41.53 9,681.8K
14:55 41.53 41.53 41.43 41.44 7,085.2K
15:40 41.44 41.44 41.44 41.44 4,167.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据