拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.54 42.43 40.30 42.22 34,095.2K
09:35 42.34 42.40 41.02 41.06 20,033.9K
09:40 41.05 41.44 40.80 41.44 13,639.6K
09:45 41.45 41.98 41.12 41.95 9,145.2K
09:50 41.91 42.00 41.46 41.81 10,360.0K
09:55 41.80 42.82 41.78 42.65 22,405.3K
10:00 42.59 42.64 41.97 42.26 13,819.3K
10:05 42.27 42.35 41.90 42.23 5,703.2K
10:10 42.24 42.40 42.05 42.14 4,160.6K
10:15 42.14 42.14 41.91 42.00 3,921.1K
10:20 41.99 42.31 41.96 42.10 3,493.2K
10:25 42.08 42.29 42.07 42.22 2,779.0K
10:30 42.22 42.22 42.04 42.14 2,740.6K
10:35 42.15 42.23 42.10 42.11 2,147.3K
10:40 42.10 42.20 42.00 42.14 2,705.2K
10:45 42.14 42.33 42.10 42.33 3,040.1K
10:50 42.33 42.42 42.14 42.15 3,182.3K
10:55 42.14 42.14 42.01 42.01 2,620.4K
11:00 42.01 42.02 41.70 41.94 3,644.8K
11:05 41.95 41.98 41.72 41.91 2,419.2K
11:10 41.90 42.00 41.80 42.00 1,846.0K
11:15 42.01 42.02 41.51 41.56 2,927.0K
11:20 41.55 41.71 41.36 41.39 5,214.4K
11:25 41.35 41.71 41.35 41.70 2,512.0K
11:30 41.72 41.72 41.72 41.72 3.8K
13:00 41.74 42.15 41.73 41.90 3,128.1K
13:05 41.93 42.00 41.83 42.00 1,921.4K
13:10 42.00 42.05 41.73 42.05 2,646.4K
13:15 42.12 42.42 42.00 42.06 5,027.6K
13:20 42.06 42.06 41.81 41.88 2,324.2K
13:25 41.88 41.88 41.66 41.66 3,719.6K
13:30 41.66 41.71 41.38 41.38 3,481.8K
13:35 41.37 41.71 41.12 41.45 5,506.8K
13:40 41.45 41.68 41.45 41.65 2,198.7K
13:45 41.62 42.01 41.62 41.86 2,761.9K
13:50 41.88 41.94 41.60 41.76 1,687.4K
13:55 41.78 41.93 41.76 41.88 1,548.7K
14:00 41.88 42.10 41.88 41.99 3,145.9K
14:05 41.98 42.40 41.91 42.14 4,916.8K
14:10 42.13 42.32 42.05 42.24 3,429.3K
14:15 42.25 42.25 42.10 42.21 2,516.6K
14:20 42.20 42.26 42.02 42.02 2,360.4K
14:25 42.05 42.18 42.00 42.10 2,165.3K
14:30 42.10 42.48 42.10 42.48 4,911.7K
14:35 42.49 42.68 42.30 42.68 7,326.7K
14:40 42.68 44.59 42.68 44.59 15,982.1K
14:45 44.65 45.43 43.98 45.12 28,384.3K
14:50 44.97 44.97 44.30 44.53 13,339.6K
14:55 44.53 44.53 44.10 44.10 5,667.8K
15:40 44.10 44.10 44.10 44.10 4,682.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据