拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.30 43.47 41.18 42.11 99,491.8K
09:35 42.07 42.46 41.49 41.82 37,336.3K
09:40 41.82 42.00 41.70 41.94 17,347.6K
09:45 41.94 41.94 41.60 41.70 11,150.0K
09:50 41.70 41.80 41.14 41.36 14,804.3K
09:55 41.36 41.67 40.81 40.81 13,787.8K
10:00 40.80 41.80 40.80 41.40 15,637.9K
10:05 41.40 41.62 41.33 41.47 4,438.7K
10:10 41.47 41.59 41.36 41.59 4,329.4K
10:15 41.61 41.65 41.48 41.48 3,074.4K
10:20 41.49 41.49 41.26 41.26 3,166.3K
10:25 41.26 41.48 41.25 41.26 3,022.9K
10:30 41.26 41.43 41.10 41.25 3,362.1K
10:35 41.25 41.25 41.08 41.23 3,794.1K
10:40 41.23 41.28 41.13 41.28 2,675.8K
10:45 41.28 41.41 41.28 41.41 1,987.5K
10:50 41.42 41.89 41.41 41.74 5,018.5K
10:55 41.73 41.81 41.48 41.64 3,131.5K
11:00 41.64 41.64 41.50 41.50 1,586.0K
11:05 41.50 41.55 41.45 41.49 1,238.4K
11:10 41.50 41.51 41.48 41.49 1,177.5K
11:15 41.49 41.50 41.45 41.47 1,445.7K
11:20 41.47 41.49 41.46 41.49 1,225.5K
11:25 41.49 41.80 41.49 41.74 2,424.7K
11:30 41.74 41.74 41.74 41.74 9.8K
13:00 41.75 41.90 41.75 41.76 3,416.7K
13:05 41.76 41.76 41.55 41.57 1,941.4K
13:10 41.58 41.58 41.42 41.42 2,013.7K
13:15 41.42 41.70 41.42 41.69 1,696.2K
13:20 41.69 41.69 41.58 41.59 1,399.1K
13:25 41.58 41.60 41.54 41.57 1,305.7K
13:30 41.57 41.59 41.30 41.38 2,884.9K
13:35 41.38 43.41 41.38 42.65 17,746.9K
13:40 42.60 43.19 42.29 42.88 8,473.0K
13:45 42.90 43.14 42.69 42.88 6,756.5K
13:50 42.86 43.00 42.67 42.67 3,464.6K
13:55 42.66 42.66 42.00 42.38 4,813.0K
14:00 42.35 42.99 42.24 42.79 3,997.5K
14:05 42.76 42.98 42.55 42.79 2,932.9K
14:10 42.79 42.90 42.52 42.90 2,531.6K
14:15 42.90 42.90 42.49 42.49 2,259.7K
14:20 42.49 42.49 42.00 42.49 4,352.0K
14:25 42.49 42.51 41.38 41.39 4,469.1K
14:30 41.37 42.52 41.08 42.40 8,597.3K
14:35 42.39 42.39 41.80 41.87 3,537.1K
14:40 41.85 41.91 41.39 41.67 4,209.4K
14:45 41.65 41.65 41.11 41.23 7,624.6K
14:50 41.23 41.99 41.23 41.55 8,049.4K
14:55 41.55 41.55 41.25 41.30 5,573.1K
15:40 41.30 41.30 41.30 41.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据