拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.32 39.47 36.80 39.40 53,004.6K
09:35 39.34 40.27 38.96 40.27 60,641.5K
09:40 40.27 40.27 40.27 40.27 3,593.6K
09:45 40.27 40.27 40.27 40.27 1,596.5K
09:50 40.27 40.27 40.27 40.27 1,252.0K
09:55 40.27 40.27 40.27 40.27 949.9K
10:00 40.27 40.27 40.27 40.27 1,057.8K
10:05 40.27 40.27 40.27 40.27 826.8K
10:10 40.27 40.27 40.27 40.27 479.6K
10:15 40.27 40.27 40.27 40.27 439.0K
10:20 40.27 40.27 40.27 40.27 309.5K
10:25 40.27 40.27 40.27 40.27 401.4K
10:30 40.27 40.27 40.27 40.27 258.0K
10:35 40.27 40.27 40.27 40.27 301.8K
10:40 40.27 40.27 40.27 40.27 199.9K
10:45 40.27 40.27 40.27 40.27 156.9K
10:50 40.27 40.27 40.27 40.27 175.6K
10:55 40.27 40.27 40.27 40.27 172.9K
11:00 40.27 40.27 40.27 40.27 146.8K
11:05 40.27 40.27 40.27 40.27 335.3K
11:10 40.27 40.27 40.27 40.27 163.6K
11:15 40.27 40.27 40.27 40.27 149.8K
11:20 40.27 40.27 40.27 40.27 105.8K
11:25 40.27 40.27 40.27 40.27 111.6K
13:00 40.27 40.27 40.27 40.27 444.2K
13:05 40.27 40.27 40.27 40.27 142.7K
13:10 40.27 40.27 40.27 40.27 232.0K
13:15 40.27 40.27 40.27 40.27 244.0K
13:20 40.27 40.27 40.27 40.27 133.5K
13:25 40.27 40.27 40.27 40.27 140.7K
13:30 40.27 40.27 40.27 40.27 124.5K
13:35 40.27 40.27 40.27 40.27 140.5K
13:40 40.27 40.27 40.27 40.27 109.1K
13:45 40.27 40.27 40.27 40.27 87.5K
13:50 40.27 40.27 40.27 40.27 117.3K
13:55 40.27 40.27 40.27 40.27 94.7K
14:00 40.27 40.27 40.27 40.27 93.1K
14:05 40.27 40.27 40.27 40.27 65.8K
14:10 40.27 40.27 40.27 40.27 83.4K
14:15 40.27 40.27 40.27 40.27 203.7K
14:20 40.27 40.27 40.27 40.27 169.8K
14:25 40.27 40.27 40.27 40.27 192.0K
14:30 40.27 40.27 40.27 40.27 139.7K
14:35 40.27 40.27 40.27 40.27 168.5K
14:40 40.27 40.27 40.27 40.27 540.7K
14:45 40.27 40.27 40.27 40.27 612.1K
14:50 40.27 40.27 40.27 40.27 733.5K
14:55 40.27 40.27 40.27 40.27 648.1K
15:40 40.27 40.27 40.27 40.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据