| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
37.32 |
38.53 |
37.00 |
38.20 |
53,161.4K |
| 09:35 |
38.19 |
38.29 |
37.27 |
37.55 |
21,674.3K |
| 09:40 |
37.57 |
37.97 |
37.48 |
37.82 |
12,782.1K |
| 09:45 |
37.82 |
37.85 |
37.10 |
37.41 |
10,903.8K |
| 09:50 |
37.38 |
37.42 |
37.11 |
37.42 |
8,409.5K |
| 09:55 |
37.45 |
37.89 |
37.45 |
37.89 |
6,799.6K |
| 10:00 |
37.90 |
37.95 |
37.75 |
37.88 |
7,861.6K |
| 10:05 |
37.88 |
37.88 |
37.46 |
37.49 |
5,016.0K |
| 10:10 |
37.48 |
37.59 |
37.39 |
37.44 |
5,437.3K |
| 10:15 |
37.45 |
37.72 |
37.30 |
37.72 |
4,843.2K |
| 10:20 |
37.72 |
37.80 |
37.45 |
37.45 |
2,599.1K |
| 10:25 |
37.46 |
37.48 |
37.38 |
37.41 |
2,506.7K |
| 10:30 |
37.41 |
37.46 |
37.27 |
37.27 |
4,210.6K |
| 10:35 |
37.30 |
37.40 |
37.23 |
37.35 |
3,193.0K |
| 10:40 |
37.35 |
37.35 |
37.21 |
37.23 |
4,075.8K |
| 10:45 |
37.23 |
37.28 |
37.20 |
37.20 |
2,469.9K |
| 10:50 |
37.21 |
37.22 |
37.13 |
37.21 |
3,827.8K |
| 10:55 |
37.22 |
37.35 |
37.19 |
37.19 |
2,697.2K |
| 11:00 |
37.18 |
37.19 |
37.01 |
37.01 |
5,805.8K |
| 11:05 |
37.01 |
37.10 |
36.99 |
36.99 |
4,793.5K |
| 11:10 |
36.99 |
36.99 |
36.88 |
36.92 |
3,964.1K |
| 11:15 |
36.91 |
36.96 |
36.70 |
36.96 |
5,905.9K |
| 11:20 |
36.96 |
36.99 |
36.60 |
36.61 |
4,528.2K |
| 11:25 |
36.63 |
36.65 |
36.50 |
36.52 |
3,696.0K |
| 11:30 |
36.52 |
36.52 |
36.52 |
36.52 |
21.5K |
| 13:00 |
36.53 |
36.90 |
36.51 |
36.63 |
4,361.4K |
| 13:05 |
36.63 |
37.21 |
36.62 |
37.21 |
3,164.9K |
| 13:10 |
37.20 |
37.20 |
36.68 |
36.72 |
2,714.0K |
| 13:15 |
36.72 |
36.74 |
36.40 |
36.40 |
3,273.6K |
| 13:20 |
36.39 |
36.67 |
36.35 |
36.41 |
3,263.4K |
| 13:25 |
36.40 |
36.42 |
36.30 |
36.39 |
3,281.9K |
| 13:30 |
36.39 |
36.73 |
36.39 |
36.55 |
1,967.3K |
| 13:35 |
36.55 |
36.55 |
36.39 |
36.39 |
1,738.9K |
| 13:40 |
36.39 |
36.48 |
36.38 |
36.48 |
1,662.5K |
| 13:45 |
36.47 |
36.62 |
36.47 |
36.61 |
1,416.3K |
| 13:50 |
36.61 |
37.00 |
36.60 |
36.93 |
2,102.5K |
| 13:55 |
36.92 |
36.92 |
36.68 |
36.75 |
1,692.4K |
| 14:00 |
36.75 |
36.76 |
36.55 |
36.57 |
1,714.7K |
| 14:05 |
36.57 |
36.63 |
36.52 |
36.63 |
1,147.3K |
| 14:10 |
36.63 |
36.70 |
36.60 |
36.67 |
1,193.0K |
| 14:15 |
36.68 |
36.75 |
36.67 |
36.75 |
1,318.0K |
| 14:20 |
36.75 |
37.00 |
36.74 |
36.91 |
2,085.8K |
| 14:25 |
36.90 |
36.93 |
36.80 |
36.93 |
1,790.0K |
| 14:30 |
36.93 |
36.98 |
36.70 |
36.71 |
2,499.6K |
| 14:35 |
36.71 |
36.78 |
36.65 |
36.77 |
2,304.8K |
| 14:40 |
36.79 |
36.80 |
36.66 |
36.66 |
2,616.0K |
| 14:45 |
36.66 |
36.66 |
36.51 |
36.51 |
4,105.9K |
| 14:50 |
36.52 |
36.62 |
36.51 |
36.61 |
6,286.8K |
| 14:55 |
36.61 |
36.62 |
36.60 |
36.61 |
3,500.3K |
| 15:40 |
36.61 |
36.61 |
36.61 |
36.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|