| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
35.11 |
35.50 |
34.65 |
34.74 |
28,728.4K |
| 09:35 |
34.74 |
34.99 |
34.61 |
34.83 |
8,451.0K |
| 09:40 |
34.84 |
35.80 |
34.84 |
35.42 |
20,984.9K |
| 09:45 |
35.43 |
35.98 |
35.38 |
35.93 |
20,338.6K |
| 09:50 |
35.94 |
36.50 |
35.84 |
36.50 |
21,910.9K |
| 09:55 |
36.52 |
37.39 |
36.52 |
36.94 |
22,437.2K |
| 10:00 |
36.91 |
36.91 |
36.32 |
36.50 |
9,168.8K |
| 10:05 |
36.50 |
36.69 |
36.31 |
36.31 |
6,955.0K |
| 10:10 |
36.30 |
36.58 |
36.21 |
36.21 |
6,777.3K |
| 10:15 |
36.20 |
36.43 |
36.11 |
36.31 |
3,822.2K |
| 10:20 |
36.33 |
36.42 |
36.25 |
36.42 |
2,128.8K |
| 10:25 |
36.42 |
36.66 |
36.37 |
36.39 |
2,944.2K |
| 10:30 |
36.39 |
36.45 |
36.39 |
36.40 |
1,768.3K |
| 10:35 |
36.39 |
36.39 |
36.15 |
36.18 |
2,231.2K |
| 10:40 |
36.18 |
36.40 |
36.17 |
36.33 |
1,767.8K |
| 10:45 |
36.32 |
36.33 |
36.20 |
36.25 |
1,668.5K |
| 10:50 |
36.25 |
36.30 |
36.24 |
36.24 |
1,355.4K |
| 10:55 |
36.24 |
36.24 |
36.15 |
36.17 |
1,849.0K |
| 11:00 |
36.17 |
36.18 |
35.94 |
35.94 |
3,185.9K |
| 11:05 |
35.94 |
36.05 |
35.75 |
36.01 |
3,564.6K |
| 11:10 |
36.00 |
36.02 |
35.76 |
35.76 |
2,017.7K |
| 11:15 |
35.74 |
35.94 |
35.61 |
35.94 |
2,745.5K |
| 11:20 |
35.94 |
35.94 |
35.76 |
35.86 |
1,460.4K |
| 11:25 |
35.87 |
35.93 |
35.85 |
35.90 |
1,217.2K |
| 11:30 |
35.89 |
35.89 |
35.89 |
35.89 |
1.1K |
| 13:00 |
35.91 |
36.20 |
35.90 |
36.03 |
2,933.6K |
| 13:05 |
36.05 |
36.34 |
36.04 |
36.22 |
2,279.3K |
| 13:10 |
36.22 |
36.22 |
36.01 |
36.02 |
1,516.2K |
| 13:15 |
36.01 |
36.16 |
35.88 |
35.88 |
2,188.6K |
| 13:20 |
35.89 |
35.90 |
35.64 |
35.83 |
3,587.5K |
| 13:25 |
35.84 |
35.85 |
35.77 |
35.85 |
1,595.0K |
| 13:30 |
35.84 |
36.02 |
35.84 |
35.98 |
1,642.2K |
| 13:35 |
35.98 |
35.98 |
35.85 |
35.87 |
1,164.9K |
| 13:40 |
35.87 |
35.98 |
35.87 |
35.97 |
1,105.5K |
| 13:45 |
35.98 |
35.99 |
35.86 |
35.86 |
1,246.8K |
| 13:50 |
35.86 |
35.87 |
35.84 |
35.86 |
1,335.5K |
| 13:55 |
35.85 |
35.86 |
35.81 |
35.81 |
1,223.6K |
| 14:00 |
35.82 |
36.00 |
35.81 |
36.00 |
1,793.8K |
| 14:05 |
36.00 |
36.50 |
36.00 |
36.13 |
6,059.3K |
| 14:10 |
36.12 |
36.26 |
36.10 |
36.20 |
1,639.7K |
| 14:15 |
36.20 |
36.20 |
36.02 |
36.07 |
1,382.9K |
| 14:20 |
36.08 |
36.16 |
36.06 |
36.10 |
1,361.1K |
| 14:25 |
36.10 |
36.15 |
36.09 |
36.14 |
1,367.0K |
| 14:30 |
36.13 |
36.15 |
36.11 |
36.12 |
1,854.9K |
| 14:35 |
36.12 |
36.13 |
36.09 |
36.09 |
2,049.0K |
| 14:40 |
36.08 |
36.09 |
35.94 |
36.00 |
3,822.1K |
| 14:45 |
36.00 |
36.10 |
35.99 |
36.06 |
3,849.2K |
| 14:50 |
36.06 |
36.13 |
36.05 |
36.10 |
6,519.8K |
| 14:55 |
36.10 |
36.10 |
36.08 |
36.08 |
3,201.7K |
| 15:40 |
36.09 |
36.09 |
36.09 |
36.09 |
1,959.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|