| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.97 |
34.97 |
34.52 |
34.61 |
13,043.9K |
| 09:35 |
34.61 |
34.90 |
34.57 |
34.75 |
6,671.9K |
| 09:40 |
34.75 |
34.76 |
34.41 |
34.42 |
7,858.7K |
| 09:45 |
34.42 |
34.56 |
34.42 |
34.46 |
4,205.4K |
| 09:50 |
34.47 |
34.64 |
34.47 |
34.51 |
3,266.3K |
| 09:55 |
34.51 |
34.51 |
34.24 |
34.28 |
5,863.4K |
| 10:00 |
34.28 |
34.39 |
34.21 |
34.26 |
4,174.4K |
| 10:05 |
34.26 |
34.45 |
34.26 |
34.45 |
2,220.5K |
| 10:10 |
34.47 |
34.49 |
34.36 |
34.37 |
1,908.6K |
| 10:15 |
34.36 |
34.36 |
34.25 |
34.29 |
2,464.6K |
| 10:20 |
34.30 |
34.50 |
34.28 |
34.44 |
1,970.9K |
| 10:25 |
34.43 |
34.70 |
34.40 |
34.54 |
3,922.1K |
| 10:30 |
34.54 |
34.56 |
34.42 |
34.45 |
2,060.1K |
| 10:35 |
34.46 |
34.52 |
34.37 |
34.50 |
1,785.4K |
| 10:40 |
34.49 |
34.49 |
34.30 |
34.32 |
1,865.3K |
| 10:45 |
34.32 |
34.42 |
34.32 |
34.42 |
1,483.8K |
| 10:50 |
34.41 |
34.47 |
34.38 |
34.47 |
1,108.3K |
| 10:55 |
34.48 |
34.49 |
34.40 |
34.40 |
1,163.5K |
| 11:00 |
34.40 |
34.45 |
34.37 |
34.44 |
971.8K |
| 11:05 |
34.43 |
34.44 |
34.32 |
34.32 |
1,468.1K |
| 11:10 |
34.32 |
34.36 |
34.30 |
34.31 |
1,197.3K |
| 11:15 |
34.31 |
34.32 |
34.27 |
34.28 |
1,585.3K |
| 11:20 |
34.28 |
34.47 |
34.25 |
34.39 |
1,570.0K |
| 11:25 |
34.39 |
34.48 |
34.37 |
34.47 |
1,214.0K |
| 11:30 |
34.48 |
34.48 |
34.48 |
34.48 |
4.6K |
| 13:00 |
34.48 |
34.48 |
34.30 |
34.43 |
1,677.7K |
| 13:05 |
34.43 |
34.50 |
34.34 |
34.35 |
1,239.9K |
| 13:10 |
34.37 |
34.45 |
34.34 |
34.45 |
1,017.8K |
| 13:15 |
34.44 |
34.59 |
34.37 |
34.59 |
1,441.5K |
| 13:20 |
34.58 |
34.58 |
34.48 |
34.55 |
1,307.3K |
| 13:25 |
34.55 |
34.64 |
34.50 |
34.51 |
1,899.5K |
| 13:30 |
34.52 |
34.52 |
34.38 |
34.42 |
1,076.3K |
| 13:35 |
34.42 |
34.42 |
34.34 |
34.37 |
1,129.9K |
| 13:40 |
34.36 |
34.38 |
34.26 |
34.33 |
1,745.1K |
| 13:45 |
34.33 |
34.35 |
34.30 |
34.30 |
861.3K |
| 13:50 |
34.30 |
34.30 |
34.26 |
34.30 |
1,329.2K |
| 13:55 |
34.30 |
34.30 |
34.27 |
34.29 |
1,177.8K |
| 14:00 |
34.30 |
34.31 |
34.26 |
34.27 |
1,556.9K |
| 14:05 |
34.27 |
34.38 |
34.26 |
34.32 |
964.0K |
| 14:10 |
34.32 |
34.32 |
34.26 |
34.28 |
1,057.2K |
| 14:15 |
34.28 |
34.31 |
34.26 |
34.26 |
1,047.3K |
| 14:20 |
34.26 |
34.27 |
34.08 |
34.09 |
4,892.3K |
| 14:25 |
34.10 |
34.20 |
34.03 |
34.19 |
3,011.4K |
| 14:30 |
34.19 |
34.28 |
34.03 |
34.03 |
3,166.0K |
| 14:35 |
34.03 |
34.10 |
34.00 |
34.01 |
3,338.4K |
| 14:40 |
34.02 |
34.15 |
34.01 |
34.05 |
2,338.4K |
| 14:45 |
34.05 |
34.16 |
34.03 |
34.13 |
2,959.9K |
| 14:50 |
34.13 |
34.30 |
34.13 |
34.24 |
3,222.4K |
| 14:55 |
34.24 |
34.24 |
34.15 |
34.18 |
2,153.1K |
| 15:40 |
34.18 |
34.18 |
34.18 |
34.18 |
1,125.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|