| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.05 |
35.01 |
33.89 |
34.44 |
22,902.3K |
| 09:35 |
34.42 |
34.69 |
34.29 |
34.51 |
8,675.9K |
| 09:40 |
34.56 |
34.74 |
34.39 |
34.55 |
6,536.6K |
| 09:45 |
34.53 |
34.71 |
34.41 |
34.55 |
5,009.5K |
| 09:50 |
34.56 |
34.72 |
34.55 |
34.72 |
4,304.6K |
| 09:55 |
34.72 |
34.78 |
34.55 |
34.56 |
5,117.1K |
| 10:00 |
34.56 |
34.60 |
34.40 |
34.47 |
4,707.1K |
| 10:05 |
34.48 |
34.48 |
34.32 |
34.34 |
4,010.0K |
| 10:10 |
34.33 |
34.42 |
34.25 |
34.25 |
4,097.1K |
| 10:15 |
34.27 |
34.35 |
34.17 |
34.17 |
3,146.4K |
| 10:20 |
34.17 |
34.27 |
34.11 |
34.15 |
4,478.8K |
| 10:25 |
34.15 |
34.25 |
34.08 |
34.25 |
3,015.3K |
| 10:30 |
34.23 |
34.38 |
34.22 |
34.35 |
2,138.7K |
| 10:35 |
34.35 |
34.35 |
34.21 |
34.24 |
1,653.6K |
| 10:40 |
34.24 |
34.40 |
34.21 |
34.27 |
1,371.9K |
| 10:45 |
34.28 |
34.29 |
34.21 |
34.26 |
1,306.1K |
| 10:50 |
34.26 |
34.27 |
34.10 |
34.10 |
2,086.7K |
| 10:55 |
34.10 |
34.13 |
34.01 |
34.01 |
2,836.4K |
| 11:00 |
34.00 |
34.05 |
33.93 |
34.03 |
3,799.0K |
| 11:05 |
34.03 |
34.05 |
33.89 |
33.92 |
2,625.2K |
| 11:10 |
33.93 |
34.00 |
33.88 |
33.89 |
2,165.8K |
| 11:15 |
33.89 |
33.91 |
33.76 |
33.89 |
4,196.3K |
| 11:20 |
33.89 |
33.94 |
33.72 |
33.73 |
2,057.5K |
| 11:25 |
33.73 |
33.92 |
33.67 |
33.90 |
3,195.7K |
| 11:30 |
33.90 |
33.90 |
33.90 |
33.90 |
7.8K |
| 13:00 |
33.90 |
34.13 |
33.90 |
33.98 |
2,432.9K |
| 13:05 |
33.97 |
33.97 |
33.75 |
33.75 |
1,502.7K |
| 13:10 |
33.77 |
33.88 |
33.76 |
33.80 |
1,330.6K |
| 13:15 |
33.81 |
33.88 |
33.80 |
33.84 |
1,311.9K |
| 13:20 |
33.84 |
34.03 |
33.82 |
34.01 |
1,647.3K |
| 13:25 |
34.01 |
34.04 |
33.90 |
34.03 |
1,347.0K |
| 13:30 |
34.04 |
34.04 |
33.93 |
33.98 |
1,151.7K |
| 13:35 |
33.99 |
34.17 |
33.98 |
34.17 |
1,584.8K |
| 13:40 |
34.17 |
34.25 |
34.14 |
34.15 |
2,584.2K |
| 13:45 |
34.14 |
34.43 |
34.12 |
34.37 |
3,357.0K |
| 13:50 |
34.39 |
35.32 |
34.39 |
35.04 |
23,044.1K |
| 13:55 |
35.04 |
35.05 |
34.80 |
35.01 |
5,837.9K |
| 14:00 |
35.05 |
35.14 |
34.95 |
34.95 |
4,371.2K |
| 14:05 |
34.95 |
34.98 |
34.90 |
34.95 |
2,281.9K |
| 14:10 |
34.94 |
34.95 |
34.81 |
34.89 |
2,462.3K |
| 14:15 |
34.88 |
34.99 |
34.85 |
34.85 |
2,310.4K |
| 14:20 |
34.86 |
34.86 |
34.80 |
34.84 |
2,057.7K |
| 14:25 |
34.83 |
34.88 |
34.83 |
34.88 |
1,760.6K |
| 14:30 |
34.88 |
35.00 |
34.87 |
34.92 |
2,962.4K |
| 14:35 |
34.91 |
34.92 |
34.82 |
34.90 |
2,384.8K |
| 14:40 |
34.89 |
34.91 |
34.82 |
34.89 |
2,814.1K |
| 14:45 |
34.89 |
34.94 |
34.89 |
34.94 |
3,517.3K |
| 14:50 |
34.94 |
34.96 |
34.92 |
34.94 |
4,400.2K |
| 14:55 |
34.93 |
34.95 |
34.91 |
34.92 |
2,398.3K |
| 15:40 |
34.92 |
34.92 |
34.92 |
34.92 |
1,665.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|