| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.76 |
33.97 |
33.48 |
33.88 |
15,845.5K |
| 09:35 |
33.86 |
33.88 |
33.68 |
33.88 |
9,343.8K |
| 09:40 |
33.88 |
33.88 |
33.68 |
33.81 |
5,847.6K |
| 09:45 |
33.82 |
34.49 |
33.82 |
34.27 |
13,912.0K |
| 09:50 |
34.29 |
34.38 |
34.05 |
34.05 |
9,369.9K |
| 09:55 |
34.04 |
34.06 |
33.90 |
33.95 |
5,230.6K |
| 10:00 |
33.96 |
33.96 |
33.63 |
33.64 |
5,709.8K |
| 10:05 |
33.63 |
33.95 |
33.52 |
33.90 |
6,505.6K |
| 10:10 |
33.92 |
34.50 |
33.90 |
34.07 |
10,109.2K |
| 10:15 |
34.08 |
34.43 |
34.08 |
34.30 |
7,074.9K |
| 10:20 |
34.30 |
34.88 |
34.26 |
34.87 |
17,380.3K |
| 10:25 |
34.89 |
35.35 |
34.89 |
35.35 |
23,090.3K |
| 10:30 |
35.36 |
35.66 |
35.33 |
35.33 |
21,669.2K |
| 10:35 |
35.29 |
35.47 |
35.00 |
35.12 |
7,961.8K |
| 10:40 |
35.14 |
35.24 |
35.01 |
35.02 |
4,409.3K |
| 10:45 |
35.02 |
35.18 |
35.00 |
35.08 |
2,915.0K |
| 10:50 |
35.09 |
35.09 |
35.00 |
35.03 |
2,695.5K |
| 10:55 |
35.01 |
35.01 |
34.78 |
34.96 |
4,217.9K |
| 11:00 |
34.95 |
35.10 |
34.90 |
35.04 |
2,410.6K |
| 11:05 |
35.05 |
35.10 |
34.94 |
34.94 |
2,019.0K |
| 11:10 |
34.93 |
35.20 |
34.93 |
35.19 |
1,684.6K |
| 11:15 |
35.19 |
35.20 |
35.03 |
35.03 |
1,645.6K |
| 11:20 |
35.03 |
35.10 |
35.01 |
35.10 |
1,317.1K |
| 11:25 |
35.10 |
35.20 |
35.09 |
35.11 |
1,773.0K |
| 11:30 |
35.12 |
35.12 |
35.12 |
35.12 |
7.1K |
| 13:00 |
35.12 |
35.36 |
35.12 |
35.28 |
3,457.1K |
| 13:05 |
35.28 |
35.28 |
35.13 |
35.16 |
1,874.4K |
| 13:10 |
35.16 |
35.17 |
35.00 |
35.01 |
2,463.1K |
| 13:15 |
35.01 |
35.03 |
34.86 |
34.94 |
2,321.5K |
| 13:20 |
34.94 |
34.99 |
34.88 |
34.97 |
1,546.7K |
| 13:25 |
34.96 |
34.99 |
34.67 |
34.75 |
3,918.8K |
| 13:30 |
34.76 |
34.85 |
34.66 |
34.68 |
2,627.6K |
| 13:35 |
34.68 |
34.88 |
34.68 |
34.87 |
1,970.2K |
| 13:40 |
34.88 |
34.89 |
34.71 |
34.71 |
1,621.5K |
| 13:45 |
34.72 |
34.73 |
34.60 |
34.60 |
2,545.2K |
| 13:50 |
34.60 |
34.61 |
34.21 |
34.36 |
4,998.1K |
| 13:55 |
34.36 |
34.52 |
34.33 |
34.33 |
2,794.9K |
| 14:00 |
34.33 |
34.64 |
34.30 |
34.64 |
2,405.4K |
| 14:05 |
34.64 |
34.78 |
34.64 |
34.65 |
2,606.4K |
| 14:10 |
34.65 |
34.65 |
34.41 |
34.49 |
1,397.3K |
| 14:15 |
34.49 |
34.50 |
34.40 |
34.41 |
1,476.0K |
| 14:20 |
34.40 |
34.40 |
34.31 |
34.31 |
1,796.1K |
| 14:25 |
34.32 |
34.33 |
34.05 |
34.13 |
3,647.3K |
| 14:30 |
34.13 |
34.44 |
34.13 |
34.30 |
2,285.5K |
| 14:35 |
34.31 |
34.36 |
34.28 |
34.28 |
2,067.2K |
| 14:40 |
34.28 |
34.28 |
34.14 |
34.23 |
2,573.2K |
| 14:45 |
34.22 |
34.33 |
34.22 |
34.24 |
2,967.8K |
| 14:50 |
34.25 |
34.25 |
34.14 |
34.17 |
4,724.8K |
| 14:55 |
34.17 |
34.19 |
34.15 |
34.16 |
3,798.3K |
| 15:40 |
34.16 |
34.16 |
34.16 |
34.16 |
2,542.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|