拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.68 31.50 31.61 5,589.8K
09:35 31.61 31.69 31.59 31.64 2,827.2K
09:40 31.65 32.04 31.62 32.04 3,623.9K
09:45 32.12 32.54 32.12 32.20 11,130.8K
09:50 32.21 32.25 32.10 32.10 2,630.0K
09:55 32.10 32.16 32.10 32.13 2,048.1K
10:00 32.15 32.43 32.12 32.38 3,791.0K
10:05 32.38 32.38 32.13 32.14 1,932.3K
10:10 32.14 32.28 32.13 32.26 1,065.8K
10:15 32.26 32.26 32.16 32.21 1,081.9K
10:20 32.24 32.24 32.15 32.21 1,241.1K
10:25 32.21 32.22 32.11 32.11 1,211.2K
10:30 32.11 32.18 32.05 32.13 1,877.3K
10:35 32.16 32.24 32.15 32.17 1,179.2K
10:40 32.17 32.20 32.16 32.16 809.2K
10:45 32.15 32.15 32.10 32.11 951.2K
10:50 32.10 32.12 32.09 32.09 675.2K
10:55 32.09 32.15 32.08 32.12 794.3K
11:00 32.12 32.13 32.08 32.09 1,060.3K
11:05 32.08 32.09 31.97 31.97 1,423.0K
11:10 31.97 32.01 31.91 31.98 1,316.1K
11:15 31.98 32.06 31.98 32.06 675.4K
11:20 32.06 32.15 32.00 32.14 733.7K
11:25 32.14 32.19 32.06 32.15 999.5K
11:30 32.15 32.15 32.15 32.15 26.1K
13:00 32.16 32.24 32.15 32.21 1,746.8K
13:05 32.21 32.21 32.13 32.17 1,472.8K
13:10 32.18 32.19 32.14 32.15 1,018.1K
13:15 32.14 32.19 32.13 32.15 1,223.5K
13:20 32.15 32.20 32.14 32.18 1,398.9K
13:25 32.18 32.19 32.13 32.13 1,198.4K
13:30 32.14 32.17 32.10 32.15 1,849.6K
13:35 32.16 32.28 32.15 32.21 2,426.4K
13:40 32.21 32.25 32.21 32.23 978.4K
13:45 32.21 32.30 32.17 32.29 2,201.3K
13:50 32.29 32.29 32.20 32.20 959.8K
13:55 32.20 32.22 32.15 32.22 1,179.2K
14:00 32.20 32.28 32.20 32.22 1,296.7K
14:05 32.22 32.23 32.17 32.20 1,000.6K
14:10 32.20 32.22 32.17 32.22 1,362.9K
14:15 32.22 32.26 32.19 32.20 1,578.0K
14:20 32.20 32.26 32.20 32.21 1,554.9K
14:25 32.22 32.22 32.10 32.13 2,171.6K
14:30 32.13 32.19 32.13 32.15 1,169.8K
14:35 32.16 32.20 32.16 32.20 1,497.3K
14:40 32.20 32.20 32.18 32.20 2,087.3K
14:45 32.20 32.22 32.18 32.22 2,832.9K
14:50 32.21 32.26 32.20 32.24 4,513.9K
14:55 32.23 32.26 32.23 32.26 2,643.8K
15:40 32.27 32.27 32.27 32.27 1,802.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据