拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.97 32.15 31.92 31.92 9,342.2K
09:35 31.91 31.92 31.72 31.87 7,271.6K
09:40 31.87 32.09 31.76 31.88 3,581.6K
09:45 31.88 31.97 31.83 31.92 2,193.8K
09:50 31.91 32.00 31.90 31.92 2,148.4K
09:55 31.92 32.14 31.91 32.14 2,170.1K
10:00 32.13 32.98 32.11 32.98 12,986.2K
10:05 33.00 33.00 32.59 32.59 9,804.9K
10:10 32.58 32.63 32.46 32.46 3,723.5K
10:15 32.47 32.57 32.45 32.57 2,489.8K
10:20 32.57 32.62 32.46 32.46 2,444.4K
10:25 32.47 32.53 32.42 32.51 1,622.6K
10:30 32.53 32.59 32.48 32.49 1,610.0K
10:35 32.48 32.50 32.40 32.41 1,729.5K
10:40 32.40 32.40 32.30 32.34 1,948.2K
10:45 32.32 32.34 32.09 32.13 2,959.4K
10:50 32.13 32.32 32.11 32.24 1,608.7K
10:55 32.24 32.24 32.15 32.18 920.9K
11:00 32.18 32.29 32.18 32.29 771.1K
11:05 32.29 32.29 32.22 32.22 922.4K
11:10 32.27 32.28 32.23 32.27 580.7K
11:15 32.27 32.27 32.17 32.17 760.2K
11:20 32.18 32.18 32.15 32.16 693.5K
11:25 32.15 32.16 32.01 32.01 1,581.0K
11:30 32.02 32.02 32.02 32.02 20.4K
13:00 32.02 32.04 31.91 32.01 2,261.8K
13:05 32.01 32.01 31.87 31.87 1,701.8K
13:10 31.87 32.05 31.87 32.05 1,419.1K
13:15 32.05 32.05 31.85 31.87 1,569.9K
13:20 31.88 31.88 31.76 31.76 2,355.8K
13:25 31.76 31.89 31.71 31.88 2,587.6K
13:30 31.88 32.03 31.87 32.00 1,469.5K
13:35 31.99 32.01 31.96 32.00 881.4K
13:40 31.99 32.00 31.83 31.85 964.8K
13:45 31.85 31.99 31.85 31.90 851.9K
13:50 31.91 31.99 31.91 31.96 862.3K
13:55 31.95 31.96 31.90 31.92 882.4K
14:00 31.92 32.11 31.92 32.11 1,476.0K
14:05 32.11 32.11 32.00 32.02 1,136.8K
14:10 32.02 32.02 31.91 31.92 872.7K
14:15 31.92 31.98 31.90 31.97 613.9K
14:20 31.95 32.00 31.94 31.99 556.1K
14:25 31.99 32.00 31.96 31.97 697.3K
14:30 31.96 31.98 31.90 31.90 1,437.5K
14:35 31.91 31.91 31.83 31.88 1,417.0K
14:40 31.88 31.88 31.80 31.80 1,902.7K
14:45 31.80 31.85 31.78 31.81 2,299.2K
14:50 31.82 31.84 31.80 31.81 2,714.1K
14:55 31.80 31.80 31.77 31.77 1,574.6K
15:40 31.80 31.80 31.80 31.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据