拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.83 31.83 31.49 31.51 6,063.0K
09:35 31.52 31.99 31.51 31.93 3,573.2K
09:40 31.93 31.94 31.82 31.82 2,862.3K
09:45 31.82 32.38 31.82 32.08 10,115.0K
09:50 32.11 32.20 32.08 32.20 4,094.5K
09:55 32.19 32.30 32.12 32.30 4,793.1K
10:00 32.31 32.49 32.20 32.39 11,144.9K
10:05 32.38 32.46 32.28 32.29 4,308.5K
10:10 32.28 32.33 32.16 32.25 3,130.9K
10:15 32.26 32.30 32.23 32.28 1,820.2K
10:20 32.28 32.30 32.27 32.28 1,681.9K
10:25 32.29 32.35 32.28 32.29 2,071.1K
10:30 32.29 32.68 32.29 32.68 9,870.2K
10:35 32.68 32.69 32.54 32.60 6,406.1K
10:40 32.60 32.65 32.60 32.60 3,552.8K
10:45 32.59 32.64 32.52 32.52 2,952.6K
10:50 32.52 32.52 32.35 32.38 2,952.0K
10:55 32.37 32.42 32.30 32.37 2,527.1K
11:00 32.38 32.40 32.35 32.36 1,554.1K
11:05 32.35 32.48 32.32 32.42 1,281.6K
11:10 32.42 32.44 32.39 32.39 978.9K
11:15 32.39 32.41 32.38 32.41 878.7K
11:20 32.41 32.42 32.28 32.28 1,832.2K
11:25 32.28 32.39 32.23 32.39 1,282.3K
11:30 32.39 32.39 32.39 32.39 5.3K
13:00 32.40 32.41 32.32 32.33 1,720.1K
13:05 32.33 32.38 32.30 32.38 1,205.3K
13:10 32.38 32.38 32.30 32.30 893.6K
13:15 32.31 32.39 32.31 32.38 1,100.9K
13:20 32.37 32.39 32.28 32.28 1,630.1K
13:25 32.28 32.28 32.25 32.27 1,226.8K
13:30 32.26 32.27 32.23 32.23 1,060.0K
13:35 32.23 32.26 32.20 32.25 1,255.1K
13:40 32.25 32.31 32.25 32.31 813.9K
13:45 32.32 32.33 32.28 32.30 958.1K
13:50 32.29 32.30 32.28 32.28 790.7K
13:55 32.29 32.30 32.27 32.27 891.5K
14:00 32.27 32.29 32.27 32.29 811.9K
14:05 32.29 32.29 32.25 32.25 901.8K
14:10 32.25 32.29 32.25 32.28 1,292.7K
14:15 32.28 32.53 32.27 32.41 4,315.1K
14:20 32.40 32.48 32.32 32.33 2,158.7K
14:25 32.33 32.33 32.20 32.20 2,443.7K
14:30 32.21 32.27 32.20 32.26 1,519.2K
14:35 32.25 32.28 32.25 32.28 1,183.8K
14:40 32.27 32.29 32.26 32.26 1,451.8K
14:45 32.25 32.28 32.25 32.27 1,917.2K
14:50 32.26 32.28 32.26 32.26 3,369.6K
14:55 32.26 32.27 32.26 32.27 1,873.3K
15:40 32.27 32.27 32.27 32.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据