拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.19 32.20 31.80 31.83 5,340.3K
09:35 31.83 31.95 31.75 31.79 4,479.9K
09:40 31.79 31.81 31.66 31.67 4,548.6K
09:45 31.67 31.78 31.60 31.78 2,969.5K
09:50 31.78 31.78 31.66 31.67 1,469.7K
09:55 31.67 31.76 31.65 31.66 1,588.5K
10:00 31.67 31.71 31.64 31.71 1,559.9K
10:05 31.71 31.77 31.68 31.71 968.8K
10:10 31.72 31.73 31.65 31.67 979.9K
10:15 31.68 31.73 31.67 31.72 873.4K
10:20 31.71 31.73 31.69 31.70 796.4K
10:25 31.70 31.72 31.65 31.66 883.3K
10:30 31.65 31.66 31.64 31.65 1,008.0K
10:35 31.65 31.68 31.55 31.60 4,395.5K
10:40 31.60 31.61 31.59 31.59 1,718.3K
10:45 31.59 31.70 31.57 31.68 1,819.1K
10:50 31.68 31.70 31.66 31.68 558.3K
10:55 31.69 31.72 31.67 31.67 532.6K
11:00 31.67 31.68 31.60 31.60 840.7K
11:05 31.60 31.63 31.60 31.62 648.2K
11:10 31.62 31.64 31.59 31.59 906.5K
11:15 31.59 31.60 31.57 31.58 619.4K
11:20 31.59 31.65 31.59 31.64 367.7K
11:25 31.63 31.65 31.61 31.62 339.6K
11:30 31.62 31.62 31.62 31.62 3.7K
13:00 31.62 31.68 31.62 31.63 554.5K
13:05 31.63 31.63 31.60 31.61 575.3K
13:10 31.62 31.63 31.60 31.63 455.9K
13:15 31.63 31.65 31.62 31.62 360.5K
13:20 31.62 31.64 31.61 31.62 635.9K
13:25 31.62 31.62 31.48 31.48 4,051.6K
13:30 31.48 31.54 31.47 31.52 1,313.0K
13:35 31.51 31.53 31.50 31.50 861.2K
13:40 31.51 31.52 31.48 31.49 813.6K
13:45 31.49 31.49 31.45 31.45 1,297.6K
13:50 31.45 31.46 31.43 31.43 1,022.0K
13:55 31.43 31.44 31.38 31.39 1,817.1K
14:00 31.39 31.50 31.39 31.49 1,368.3K
14:05 31.49 31.55 31.48 31.50 695.1K
14:10 31.50 31.53 31.46 31.47 635.6K
14:15 31.47 31.48 31.45 31.47 667.4K
14:20 31.47 31.47 31.42 31.43 944.7K
14:25 31.43 31.43 31.40 31.41 1,012.7K
14:30 31.42 31.43 31.41 31.41 855.7K
14:35 31.41 31.42 31.40 31.40 1,184.5K
14:40 31.41 31.42 31.38 31.38 2,216.2K
14:45 31.38 31.39 31.36 31.37 2,360.8K
14:50 31.38 31.40 31.35 31.35 3,032.1K
14:55 31.35 31.35 31.33 31.34 1,783.8K
15:40 31.34 31.34 31.34 31.34 927.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据