拓维信息

002261
🏛️ 中国 →
35.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.53 32.64 32.42 32.55 6,485.9K
09:35 32.53 32.53 32.35 32.45 4,364.6K
09:40 32.46 32.61 32.40 32.61 4,153.8K
09:45 32.62 32.62 32.40 32.42 2,854.8K
09:50 32.42 32.47 32.36 32.36 2,311.5K
09:55 32.36 32.44 32.35 32.37 1,904.9K
10:00 32.37 32.49 32.36 32.39 1,502.2K
10:05 32.38 32.38 32.29 32.33 2,741.0K
10:10 32.33 32.33 32.19 32.20 2,801.4K
10:15 32.19 32.45 32.10 32.36 3,640.2K
10:20 32.34 32.34 32.21 32.21 1,155.2K
10:25 32.20 32.25 32.15 32.17 1,021.9K
10:30 32.17 32.38 32.15 32.29 1,742.7K
10:35 32.30 32.30 32.25 32.29 737.9K
10:40 32.29 32.55 32.24 32.48 2,434.1K
10:45 32.48 32.50 32.39 32.41 1,216.5K
10:50 32.41 32.44 32.31 32.34 810.0K
10:55 32.34 32.36 32.24 32.28 917.5K
11:00 32.29 32.32 32.25 32.26 557.5K
11:05 32.26 32.28 32.20 32.26 683.2K
11:10 32.26 32.32 32.24 32.32 663.3K
11:15 32.31 32.34 32.28 32.34 622.9K
11:20 32.34 32.40 32.34 32.38 748.1K
11:25 32.37 32.44 32.37 32.41 620.4K
13:00 32.41 32.45 32.33 32.44 945.4K
13:05 32.45 32.45 32.37 32.37 688.1K
13:10 32.37 32.38 32.25 32.26 1,054.2K
13:15 32.26 32.27 32.18 32.23 2,250.5K
13:20 32.23 32.27 32.18 32.19 1,232.6K
13:25 32.19 32.22 32.19 32.19 1,019.9K
13:30 32.19 32.23 32.16 32.20 1,122.6K
13:35 32.20 32.27 32.19 32.20 791.6K
13:40 32.20 32.23 32.19 32.20 879.8K
13:45 32.19 32.23 32.18 32.23 823.7K
13:50 32.22 32.23 32.17 32.18 1,080.8K
13:55 32.18 32.20 32.16 32.19 729.3K
14:00 32.20 32.28 32.19 32.26 617.6K
14:05 32.26 32.26 32.21 32.21 547.1K
14:10 32.21 32.22 32.19 32.19 772.1K
14:15 32.18 32.19 32.12 32.16 1,701.3K
14:20 32.15 32.20 32.15 32.20 585.6K
14:25 32.19 32.19 32.15 32.16 792.4K
14:30 32.15 32.19 32.13 32.17 1,254.7K
14:35 32.17 32.19 32.16 32.16 1,055.6K
14:40 32.17 32.18 32.16 32.17 1,285.5K
14:45 32.17 32.18 32.15 32.16 1,873.3K
14:50 32.15 32.15 32.12 32.12 2,623.6K
14:55 32.12 32.13 32.10 32.12 2,028.0K
15:40 32.11 32.11 32.11 32.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据