拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.90 31.90 31.79 31.89 3,440.3K
09:35 31.87 31.89 31.76 31.78 2,434.0K
09:40 31.78 31.93 31.75 31.91 1,623.7K
09:45 31.91 32.03 31.85 32.00 1,725.8K
09:50 31.98 32.12 31.91 32.05 2,344.0K
09:55 32.05 32.09 32.03 32.08 2,186.2K
10:00 32.07 32.12 32.02 32.12 1,952.2K
10:05 32.13 32.25 32.13 32.20 3,648.9K
10:10 32.20 32.21 32.15 32.18 1,780.7K
10:15 32.18 32.25 32.17 32.19 1,684.5K
10:20 32.20 32.22 32.13 32.17 1,323.1K
10:25 32.17 32.17 32.06 32.14 1,376.1K
10:30 32.14 32.16 32.04 32.16 1,212.2K
10:35 32.15 32.42 32.14 32.41 4,768.9K
10:40 32.42 32.42 32.30 32.31 2,454.3K
10:45 32.32 32.32 32.23 32.29 1,068.8K
10:50 32.30 32.32 32.29 32.30 687.1K
10:55 32.30 32.40 32.30 32.40 1,697.9K
11:00 32.40 32.41 32.30 32.32 1,532.6K
11:05 32.31 32.34 32.26 32.27 954.2K
11:10 32.26 32.32 32.23 32.31 847.2K
11:15 32.32 32.33 32.29 32.30 678.2K
11:20 32.30 32.37 32.29 32.37 721.0K
11:25 32.37 32.38 32.31 32.36 809.6K
11:30 32.36 32.36 32.36 32.36 7.9K
13:00 32.35 32.44 32.33 32.33 2,070.1K
13:05 32.34 32.38 32.33 32.37 882.4K
13:10 32.36 32.40 32.35 32.36 1,047.6K
13:15 32.38 32.40 32.31 32.31 1,216.0K
13:20 32.32 32.32 32.24 32.25 1,522.1K
13:25 32.25 32.27 32.21 32.21 1,570.7K
13:30 32.22 32.24 32.19 32.23 1,615.2K
13:35 32.23 32.28 32.23 32.24 664.5K
13:40 32.25 32.28 32.23 32.28 675.7K
13:45 32.28 32.92 32.25 32.73 12,136.4K
13:50 32.71 32.88 32.64 32.64 5,954.7K
13:55 32.64 32.73 32.62 32.67 2,340.0K
14:00 32.67 32.72 32.65 32.66 1,765.0K
14:05 32.65 32.69 32.64 32.67 1,208.6K
14:10 32.67 32.67 32.65 32.66 1,259.6K
14:15 32.65 32.66 32.57 32.64 1,846.0K
14:20 32.64 32.64 32.59 32.62 1,118.8K
14:25 32.61 32.62 32.59 32.61 1,381.0K
14:30 32.60 32.61 32.56 32.57 1,455.1K
14:35 32.57 32.57 32.47 32.47 2,366.5K
14:40 32.47 32.59 32.45 32.53 2,421.5K
14:45 32.53 32.55 32.52 32.53 1,965.2K
14:50 32.54 32.57 32.53 32.56 3,678.1K
14:55 32.57 32.57 32.56 32.57 2,280.9K
15:40 32.58 32.58 32.58 32.58 1,306.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据