拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.79 32.82 32.11 32.45 12,738.5K
09:35 32.45 32.45 32.18 32.18 4,799.6K
09:40 32.18 32.22 32.08 32.08 4,894.7K
09:45 32.07 32.07 31.86 32.01 5,201.9K
09:50 32.00 32.00 31.89 31.92 3,040.9K
09:55 31.93 31.93 31.82 31.82 3,366.9K
10:00 31.82 31.99 31.80 31.97 2,158.0K
10:05 31.98 31.99 31.93 31.94 1,328.0K
10:10 31.94 31.94 31.86 31.90 1,826.9K
10:15 31.90 31.93 31.85 31.86 1,334.3K
10:20 31.87 31.90 31.69 31.76 3,210.3K
10:25 31.76 31.92 31.75 31.92 1,438.4K
10:30 31.92 31.94 31.80 31.80 971.7K
10:35 31.80 31.85 31.75 31.76 996.0K
10:40 31.76 31.79 31.70 31.73 1,503.3K
10:45 31.73 31.81 31.72 31.80 953.8K
10:50 31.80 31.80 31.67 31.67 1,558.7K
10:55 31.67 31.67 31.58 31.60 2,598.8K
11:00 31.60 31.69 31.60 31.61 1,534.1K
11:05 31.60 31.76 31.59 31.74 818.9K
11:10 31.75 31.75 31.62 31.64 653.8K
11:15 31.64 31.72 31.61 31.68 711.8K
11:20 31.68 31.75 31.63 31.64 740.6K
11:25 31.64 31.67 31.62 31.66 637.8K
11:30 31.66 31.66 31.66 31.66 4.7K
13:00 31.65 31.66 31.58 31.59 1,383.2K
13:05 31.59 31.68 31.59 31.60 816.8K
13:10 31.59 31.70 31.59 31.60 901.5K
13:15 31.61 31.61 31.52 31.60 1,369.8K
13:20 31.60 31.61 31.54 31.55 708.3K
13:25 31.55 31.55 31.51 31.54 908.8K
13:30 31.54 31.65 31.53 31.53 857.3K
13:35 31.53 31.54 31.50 31.51 1,510.0K
13:40 31.51 31.73 31.51 31.68 1,280.9K
13:45 31.68 31.76 31.67 31.71 983.9K
13:50 31.71 31.85 31.71 31.85 851.1K
13:55 31.85 31.85 31.71 31.73 841.6K
14:00 31.74 31.81 31.66 31.72 972.7K
14:05 31.71 31.79 31.71 31.79 479.9K
14:10 31.79 31.85 31.75 31.85 803.2K
14:15 31.86 31.88 31.83 31.88 1,166.8K
14:20 31.88 31.94 31.80 31.94 1,182.1K
14:25 31.94 31.98 31.89 31.98 1,569.9K
14:30 31.98 31.98 31.85 31.95 1,394.6K
14:35 31.94 31.94 31.85 31.85 947.3K
14:40 31.86 31.86 31.78 31.86 1,178.2K
14:45 31.87 31.88 31.83 31.85 1,138.1K
14:50 31.86 31.86 31.80 31.80 2,233.4K
14:55 31.80 31.82 31.77 31.77 1,641.1K
15:40 31.77 31.77 31.77 31.77 1,121.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据