拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.21 31.64 31.21 31.53 4,475.0K
09:35 31.52 31.61 31.52 31.57 2,167.1K
09:40 31.57 31.57 31.48 31.56 2,347.1K
09:45 31.56 31.73 31.55 31.73 2,530.4K
09:50 31.73 31.73 31.61 31.67 2,349.0K
09:55 31.66 31.67 31.58 31.59 1,459.5K
10:00 31.59 31.59 31.41 31.51 2,153.0K
10:05 31.52 31.60 31.48 31.59 1,239.9K
10:10 31.60 31.64 31.56 31.57 866.9K
10:15 31.58 31.60 31.52 31.60 696.2K
10:20 31.59 31.65 31.58 31.61 1,447.3K
10:25 31.60 31.70 31.60 31.70 1,577.8K
10:30 31.70 31.70 31.63 31.66 1,041.5K
10:35 31.66 31.73 31.66 31.69 1,838.7K
10:40 31.68 31.88 31.65 31.88 2,354.0K
10:45 31.90 31.95 31.85 31.92 5,342.4K
10:50 31.92 31.95 31.87 31.87 2,021.0K
10:55 31.86 31.86 31.80 31.85 1,092.6K
11:00 31.85 31.92 31.85 31.89 1,159.0K
11:05 31.88 31.93 31.86 31.93 878.9K
11:10 31.92 31.93 31.86 31.88 912.0K
11:15 31.88 31.88 31.80 31.85 850.6K
11:20 31.83 31.86 31.77 31.82 773.0K
11:25 31.86 31.90 31.83 31.90 756.7K
11:30 31.90 31.90 31.90 31.90 4.1K
13:00 31.90 32.80 31.90 32.74 13,095.2K
13:05 32.71 32.71 32.41 32.42 8,095.2K
13:10 32.41 32.84 32.30 32.61 8,851.5K
13:15 32.61 32.76 32.51 32.51 6,194.2K
13:20 32.52 32.66 32.47 32.50 3,950.4K
13:25 32.49 32.49 32.44 32.44 2,391.3K
13:30 32.44 32.60 32.43 32.54 3,139.7K
13:35 32.54 32.54 32.28 32.32 2,983.1K
13:40 32.33 32.49 32.33 32.37 1,787.4K
13:45 32.37 32.48 32.37 32.48 1,646.8K
13:50 32.50 33.00 32.50 32.90 16,576.6K
13:55 32.89 32.94 32.82 32.86 4,443.3K
14:00 32.86 32.86 32.64 32.75 2,802.9K
14:05 32.76 32.79 32.61 32.73 2,348.5K
14:10 32.74 32.80 32.66 32.67 2,022.3K
14:15 32.67 32.78 32.67 32.70 2,362.6K
14:20 32.70 32.70 32.55 32.61 3,330.9K
14:25 32.62 32.65 32.54 32.54 1,824.9K
14:30 32.54 32.55 32.33 32.44 3,271.9K
14:35 32.45 32.60 32.45 32.48 2,474.8K
14:40 32.48 32.49 32.41 32.46 2,233.6K
14:45 32.47 32.47 32.31 32.32 3,335.3K
14:50 32.34 32.47 32.33 32.45 4,329.6K
14:55 32.45 32.45 32.43 32.45 2,705.5K
15:40 32.45 32.45 32.45 32.45 1,961.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据