拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 31.99 31.63 31.76 9,126.3K
09:35 31.76 31.93 31.69 31.80 3,306.1K
09:40 31.80 31.90 31.74 31.75 2,945.0K
09:45 31.75 31.83 31.75 31.78 2,005.3K
09:50 31.77 31.88 31.72 31.72 1,917.1K
09:55 31.72 31.74 31.70 31.71 1,886.4K
10:00 31.71 31.75 31.70 31.73 1,486.9K
10:05 31.73 31.77 31.70 31.70 1,469.2K
10:10 31.70 31.98 31.68 31.83 2,371.7K
10:15 31.83 31.83 31.71 31.71 1,260.2K
10:20 31.71 31.72 31.68 31.72 1,409.7K
10:25 31.72 31.76 31.70 31.72 858.2K
10:30 31.73 31.88 31.73 31.82 929.0K
10:35 31.82 31.90 31.81 31.84 1,367.3K
10:40 31.84 31.85 31.80 31.81 689.0K
10:45 31.80 31.83 31.77 31.82 620.3K
10:50 31.82 31.83 31.77 31.81 737.8K
10:55 31.82 31.88 31.81 31.81 569.1K
11:00 31.80 31.88 31.80 31.83 935.5K
11:05 31.82 31.82 31.77 31.79 496.1K
11:10 31.80 31.85 31.79 31.85 459.3K
11:15 31.82 31.85 31.78 31.78 498.2K
11:20 31.79 31.79 31.73 31.73 584.7K
11:25 31.75 31.82 31.74 31.81 510.4K
11:30 31.82 31.82 31.82 31.82 6.5K
13:00 31.80 31.81 31.72 31.73 691.8K
13:05 31.72 31.73 31.68 31.68 1,307.8K
13:10 31.68 31.69 31.66 31.66 1,249.2K
13:15 31.66 31.67 31.61 31.61 2,306.7K
13:20 31.61 31.65 31.61 31.63 953.4K
13:25 31.62 31.64 31.61 31.61 797.0K
13:30 31.62 31.70 31.61 31.64 843.3K
13:35 31.65 31.65 31.60 31.60 1,916.4K
13:40 31.60 31.60 31.52 31.54 2,048.8K
13:45 31.53 31.54 31.50 31.53 1,831.3K
13:50 31.53 31.55 31.41 31.45 2,594.2K
13:55 31.40 31.47 31.31 31.47 3,199.0K
14:00 31.44 31.44 31.28 31.28 2,375.1K
14:05 31.28 31.49 31.26 31.47 1,983.2K
14:10 31.46 31.46 31.35 31.37 1,124.6K
14:15 31.36 31.52 31.36 31.48 1,281.2K
14:20 31.48 31.53 31.46 31.49 981.9K
14:25 31.49 31.51 31.47 31.50 733.8K
14:30 31.50 31.54 31.48 31.48 1,036.7K
14:35 31.48 31.49 31.43 31.44 898.5K
14:40 31.43 31.45 31.40 31.41 1,236.9K
14:45 31.40 31.43 31.37 31.43 1,712.2K
14:50 31.42 31.44 31.40 31.42 1,830.4K
14:55 31.41 31.42 31.40 31.41 1,269.4K
15:40 31.41 31.41 31.41 31.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据