拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.26 33.09 32.26 32.54 14,185.6K
09:35 32.52 32.54 32.31 32.44 7,646.1K
09:40 32.41 32.41 32.13 32.13 7,525.6K
09:45 32.13 32.19 32.02 32.09 7,094.8K
09:50 32.09 32.13 32.05 32.05 3,432.2K
09:55 32.04 32.04 31.90 31.98 6,690.6K
10:00 31.99 32.12 31.91 32.10 3,513.2K
10:05 32.10 32.16 32.06 32.06 2,297.9K
10:10 32.05 32.18 32.03 32.17 2,149.4K
10:15 32.18 32.18 32.03 32.04 1,704.8K
10:20 32.04 32.10 32.00 32.00 1,697.5K
10:25 32.01 32.05 32.00 32.01 1,757.7K
10:30 32.01 32.03 31.98 31.98 1,650.1K
10:35 31.98 32.10 31.96 32.09 1,587.5K
10:40 32.10 32.10 31.99 32.04 1,458.7K
10:45 32.04 32.04 31.98 32.00 990.2K
10:50 31.99 32.03 31.98 32.03 849.4K
10:55 32.02 32.08 32.00 32.07 919.6K
11:00 32.08 32.10 32.01 32.03 1,019.8K
11:05 32.05 32.05 32.00 32.04 919.1K
11:10 32.04 32.04 32.01 32.03 707.4K
11:15 32.03 32.16 32.03 32.16 801.1K
11:20 32.16 32.20 32.14 32.14 1,320.8K
11:25 32.13 32.13 32.08 32.10 569.9K
11:30 32.09 32.09 32.09 32.09 2.8K
13:00 32.10 32.13 32.10 32.11 772.4K
13:05 32.10 32.20 32.10 32.17 943.6K
13:10 32.16 32.16 32.09 32.09 838.8K
13:15 32.10 32.10 32.03 32.04 1,056.5K
13:20 32.03 32.05 32.02 32.04 686.1K
13:25 32.04 32.07 32.03 32.05 628.4K
13:30 32.05 32.08 32.04 32.08 802.7K
13:35 32.07 32.08 32.04 32.06 889.6K
13:40 32.05 32.07 32.05 32.05 624.6K
13:45 32.05 32.10 32.05 32.06 940.3K
13:50 32.07 32.07 32.02 32.02 1,229.0K
13:55 32.01 32.03 31.99 31.99 2,377.1K
14:00 31.99 32.03 31.98 32.03 1,312.5K
14:05 32.02 32.10 32.01 32.07 928.3K
14:10 32.07 32.08 32.03 32.06 633.2K
14:15 32.05 32.18 32.05 32.14 1,377.4K
14:20 32.13 32.15 32.10 32.13 835.3K
14:25 32.14 32.19 32.13 32.19 1,104.7K
14:30 32.19 32.20 32.10 32.20 1,717.0K
14:35 32.20 32.20 32.15 32.15 1,468.8K
14:40 32.15 32.18 32.15 32.17 1,353.4K
14:45 32.18 32.20 32.16 32.20 2,115.9K
14:50 32.20 32.27 32.19 32.24 2,925.0K
14:55 32.23 32.27 32.23 32.27 1,831.1K
15:40 32.27 32.27 32.27 32.27 1,140.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据