拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.70 31.14 30.70 31.09 3,894.1K
09:35 31.09 31.26 31.09 31.12 2,772.7K
09:40 31.13 31.20 31.07 31.11 1,809.8K
09:45 31.11 31.18 31.08 31.14 1,286.5K
09:50 31.13 31.14 30.99 31.04 1,288.8K
09:55 31.03 31.04 30.97 31.04 1,399.1K
10:00 31.05 31.05 30.96 30.97 931.9K
10:05 30.97 30.99 30.90 30.97 1,269.8K
10:10 30.97 31.08 30.93 31.05 1,269.5K
10:15 31.06 31.08 31.00 31.02 696.9K
10:20 31.02 31.07 31.00 31.04 705.7K
10:25 31.04 31.04 30.98 31.00 643.2K
10:30 31.00 31.03 30.99 31.02 529.4K
10:35 31.02 31.07 30.99 31.05 890.7K
10:40 31.05 31.08 31.05 31.07 637.3K
10:45 31.07 31.08 31.02 31.04 400.0K
10:50 31.04 31.09 31.04 31.06 601.3K
10:55 31.06 31.09 31.05 31.08 480.5K
11:00 31.08 31.10 31.04 31.04 658.2K
11:05 31.04 31.07 31.01 31.01 746.3K
11:10 31.01 31.04 31.00 31.03 548.2K
11:15 31.02 31.08 31.02 31.07 408.3K
11:20 31.07 31.08 31.01 31.02 332.5K
11:25 31.03 31.05 31.02 31.04 508.9K
11:30 31.04 31.04 31.04 31.04 2.7K
13:00 31.05 31.10 31.02 31.05 1,146.1K
13:05 31.04 31.11 31.04 31.07 958.6K
13:10 31.08 31.09 31.05 31.08 607.5K
13:15 31.08 31.09 31.06 31.08 492.5K
13:20 31.09 31.09 31.06 31.09 521.3K
13:25 31.09 31.15 31.08 31.13 1,163.9K
13:30 31.13 31.14 31.10 31.10 653.3K
13:35 31.10 31.13 31.08 31.12 793.6K
13:40 31.12 31.15 31.05 31.05 977.9K
13:45 31.04 31.10 31.01 31.08 1,312.5K
13:50 31.09 31.09 31.02 31.05 714.4K
13:55 31.05 31.06 31.00 31.03 737.1K
14:00 31.03 31.14 31.03 31.12 1,136.8K
14:05 31.12 31.12 31.07 31.09 586.3K
14:10 31.10 31.12 31.09 31.10 691.2K
14:15 31.11 31.13 31.10 31.11 744.2K
14:20 31.10 31.13 31.10 31.10 599.1K
14:25 31.10 31.13 31.10 31.12 963.7K
14:30 31.12 31.14 31.11 31.13 1,009.7K
14:35 31.14 31.14 31.13 31.14 869.8K
14:40 31.13 31.15 31.13 31.15 1,371.5K
14:45 31.15 31.15 31.13 31.14 1,431.9K
14:50 31.15 31.18 31.14 31.18 2,737.7K
14:55 31.18 31.21 31.18 31.20 1,915.0K
15:40 31.23 31.23 31.23 31.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据