拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.60 31.61 31.34 31.42 5,560.1K
09:35 31.42 31.42 31.35 31.35 4,177.2K
09:40 31.35 31.35 31.25 31.25 5,208.0K
09:45 31.25 31.38 31.20 31.20 3,500.4K
09:50 31.19 31.28 31.15 31.28 3,236.6K
09:55 31.28 31.28 31.15 31.19 2,486.3K
10:00 31.19 31.38 31.19 31.20 1,830.2K
10:05 31.20 31.26 31.20 31.23 1,248.1K
10:10 31.23 31.24 31.18 31.24 1,690.0K
10:15 31.24 31.25 31.15 31.15 1,513.4K
10:20 31.16 31.16 31.04 31.04 3,915.7K
10:25 31.04 31.20 31.03 31.18 2,647.0K
10:30 31.18 31.18 31.10 31.11 1,138.6K
10:35 31.11 31.17 31.10 31.14 995.5K
10:40 31.15 31.16 31.13 31.15 747.4K
10:45 31.15 31.16 31.12 31.16 732.2K
10:50 31.15 31.23 31.15 31.20 915.1K
10:55 31.21 31.21 31.15 31.20 587.4K
11:00 31.19 31.20 31.14 31.15 569.6K
11:05 31.14 31.15 31.08 31.09 1,218.3K
11:10 31.09 31.14 31.09 31.13 620.7K
11:15 31.13 31.15 31.12 31.14 507.2K
11:20 31.14 31.16 31.13 31.15 620.5K
11:25 31.14 31.17 31.11 31.17 739.7K
11:30 31.17 31.17 31.17 31.17 1.0K
13:00 31.18 31.18 31.10 31.11 1,332.2K
13:05 31.11 31.13 31.09 31.09 1,278.7K
13:10 31.09 31.12 31.09 31.11 852.4K
13:15 31.10 31.13 31.09 31.13 765.5K
13:20 31.12 31.21 31.11 31.21 976.3K
13:25 31.21 31.22 31.14 31.14 806.9K
13:30 31.15 31.15 31.11 31.11 731.9K
13:35 31.12 31.13 31.11 31.12 647.5K
13:40 31.12 31.12 31.10 31.11 733.0K
13:45 31.12 31.12 31.10 31.10 947.6K
13:50 31.10 31.11 31.09 31.11 824.4K
13:55 31.10 31.11 31.08 31.09 700.7K
14:00 31.08 31.09 31.02 31.03 2,464.9K
14:05 31.04 31.05 31.01 31.01 1,354.4K
14:10 31.01 31.07 31.00 31.06 1,978.1K
14:15 31.07 31.08 31.02 31.03 731.8K
14:20 31.02 31.04 31.02 31.04 692.0K
14:25 31.04 31.07 31.02 31.06 1,081.9K
14:30 31.07 31.11 31.05 31.06 1,048.8K
14:35 31.07 31.07 31.04 31.05 861.5K
14:40 31.05 31.06 31.03 31.03 1,142.6K
14:45 31.03 31.05 31.03 31.05 1,569.0K
14:50 31.04 31.08 31.04 31.08 1,996.1K
14:55 31.08 31.11 31.08 31.09 1,839.0K
15:40 31.10 31.10 31.10 31.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据