拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.38 31.75 31.38 31.54 6,975.1K
09:35 31.54 31.68 31.51 31.56 3,897.4K
09:40 31.57 31.86 31.56 31.75 4,099.3K
09:45 31.76 31.99 31.76 31.86 6,843.5K
09:50 31.87 31.87 31.76 31.85 2,541.7K
09:55 31.86 31.91 31.80 31.82 1,673.5K
10:00 31.81 31.81 31.71 31.77 1,741.8K
10:05 31.76 31.76 31.68 31.72 2,081.9K
10:10 31.71 31.80 31.71 31.78 1,213.4K
10:15 31.79 31.80 31.74 31.76 1,025.1K
10:20 31.76 31.76 31.66 31.66 1,462.8K
10:25 31.66 31.66 31.59 31.63 1,371.3K
10:30 31.63 31.67 31.60 31.60 1,170.8K
10:35 31.61 31.65 31.61 31.63 862.5K
10:40 31.63 31.64 31.53 31.54 1,575.9K
10:45 31.53 31.60 31.51 31.51 1,679.1K
10:50 31.52 31.55 31.50 31.53 1,854.8K
10:55 31.52 31.59 31.52 31.57 730.5K
11:00 31.57 31.58 31.50 31.51 661.8K
11:05 31.50 31.54 31.50 31.51 876.5K
11:10 31.51 31.51 31.43 31.45 1,335.1K
11:15 31.44 31.45 31.38 31.39 1,486.2K
11:20 31.38 31.52 31.38 31.49 928.7K
11:25 31.48 31.54 31.45 31.54 506.4K
11:30 31.54 31.54 31.54 31.54 4.5K
13:00 31.53 31.55 31.44 31.47 906.7K
13:05 31.47 31.53 31.45 31.45 567.7K
13:10 31.46 31.50 31.45 31.47 504.5K
13:15 31.48 31.58 31.47 31.53 888.7K
13:20 31.52 31.52 31.47 31.48 711.5K
13:25 31.48 31.52 31.47 31.52 617.3K
13:30 31.52 31.52 31.49 31.49 559.4K
13:35 31.49 31.56 31.48 31.56 650.4K
13:40 31.57 31.69 31.57 31.61 1,666.3K
13:45 31.61 31.65 31.58 31.58 897.0K
13:50 31.58 31.61 31.55 31.59 654.7K
13:55 31.59 31.60 31.58 31.58 433.5K
14:00 31.58 31.88 31.56 31.77 3,932.2K
14:05 31.78 31.81 31.70 31.76 1,906.0K
14:10 31.77 31.78 31.72 31.72 1,142.2K
14:15 31.71 31.78 31.71 31.74 881.4K
14:20 31.74 31.75 31.73 31.73 794.5K
14:25 31.74 31.75 31.72 31.74 881.5K
14:30 31.74 31.74 31.70 31.70 1,091.6K
14:35 31.71 31.71 31.66 31.70 999.9K
14:40 31.70 31.72 31.70 31.72 1,148.9K
14:45 31.72 31.72 31.70 31.72 1,605.9K
14:50 31.72 31.73 31.72 31.72 2,240.8K
14:55 31.73 31.75 31.73 31.75 1,424.4K
15:40 31.75 31.75 31.75 31.75 1,270.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据