拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.68 32.10 31.68 32.10 21,513.8K
09:35 32.11 32.11 31.85 31.87 7,704.7K
09:40 31.86 31.88 31.68 31.68 8,950.9K
09:45 31.68 31.76 31.59 31.65 8,412.9K
09:50 31.65 31.75 31.65 31.68 3,784.1K
09:55 31.68 31.99 31.65 31.89 6,352.7K
10:00 31.86 31.95 31.79 31.89 3,763.7K
10:05 31.91 31.92 31.71 31.75 2,410.1K
10:10 31.76 31.85 31.68 31.85 1,692.3K
10:15 31.84 31.85 31.71 31.76 1,721.2K
10:20 31.76 31.76 31.70 31.70 1,733.7K
10:25 31.70 31.79 31.69 31.72 1,857.4K
10:30 31.71 31.73 31.66 31.67 2,178.4K
10:35 31.67 31.84 31.67 31.81 1,534.1K
10:40 31.80 31.90 31.80 31.87 1,884.8K
10:45 31.86 31.88 31.73 31.87 1,677.3K
10:50 31.86 31.87 31.80 31.81 821.0K
10:55 31.81 31.86 31.74 31.84 1,335.0K
11:00 31.83 31.86 31.80 31.86 858.0K
11:05 31.86 31.86 31.75 31.77 985.6K
11:10 31.77 31.77 31.67 31.67 1,764.0K
11:15 31.67 31.75 31.67 31.73 624.7K
11:20 31.71 31.84 31.71 31.79 933.2K
11:25 31.80 31.85 31.77 31.82 736.0K
11:30 31.81 31.81 31.81 31.81 4.8K
13:00 31.81 31.81 31.68 31.71 1,187.8K
13:05 31.71 31.71 31.66 31.70 1,034.3K
13:10 31.71 31.77 31.69 31.69 832.9K
13:15 31.69 31.82 31.68 31.82 853.9K
13:20 31.80 31.82 31.75 31.76 756.9K
13:25 31.77 31.84 31.76 31.77 1,021.4K
13:30 31.77 31.77 31.71 31.72 755.5K
13:35 31.71 31.73 31.71 31.72 669.0K
13:40 31.73 31.73 31.70 31.71 959.3K
13:45 31.71 31.72 31.66 31.66 1,797.5K
13:50 31.65 31.66 31.63 31.63 1,576.2K
13:55 31.62 31.63 31.57 31.62 2,818.5K
14:00 31.61 31.65 31.60 31.60 1,092.0K
14:05 31.61 31.64 31.57 31.62 1,236.1K
14:10 31.61 31.61 31.56 31.56 1,443.0K
14:15 31.55 31.61 31.53 31.60 2,252.5K
14:20 31.60 31.60 31.53 31.57 1,566.1K
14:25 31.56 31.58 31.54 31.56 1,497.4K
14:30 31.56 31.58 31.55 31.57 1,262.8K
14:35 31.57 31.65 31.55 31.64 2,066.7K
14:40 31.66 31.68 31.63 31.68 1,683.5K
14:45 31.68 31.68 31.65 31.65 2,027.6K
14:50 31.65 31.66 31.60 31.62 3,519.4K
14:55 31.62 31.62 31.60 31.60 2,014.4K
15:40 31.60 31.60 31.60 31.60 1,678.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据