| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.51 |
30.53 |
30.34 |
30.48 |
3,843.1K |
| 09:35 |
30.48 |
30.84 |
30.45 |
30.72 |
2,599.6K |
| 09:40 |
30.73 |
30.97 |
30.72 |
30.96 |
4,748.7K |
| 09:45 |
30.94 |
31.15 |
30.89 |
31.01 |
5,817.5K |
| 09:50 |
31.02 |
31.45 |
31.02 |
31.23 |
12,736.8K |
| 09:55 |
31.22 |
31.40 |
31.22 |
31.28 |
6,169.5K |
| 10:00 |
31.28 |
31.36 |
31.23 |
31.33 |
3,875.4K |
| 10:05 |
31.34 |
31.46 |
31.27 |
31.46 |
6,891.3K |
| 10:10 |
31.46 |
31.61 |
31.40 |
31.61 |
9,826.8K |
| 10:15 |
31.62 |
32.20 |
31.62 |
31.94 |
18,937.8K |
| 10:20 |
31.93 |
31.93 |
31.68 |
31.80 |
6,573.8K |
| 10:25 |
31.80 |
31.84 |
31.65 |
31.74 |
3,747.4K |
| 10:30 |
31.74 |
31.77 |
31.57 |
31.61 |
2,839.2K |
| 10:35 |
31.62 |
31.79 |
31.61 |
31.73 |
2,273.1K |
| 10:40 |
31.75 |
31.83 |
31.71 |
31.72 |
2,165.3K |
| 10:45 |
31.71 |
31.71 |
31.64 |
31.67 |
1,399.6K |
| 10:50 |
31.66 |
31.71 |
31.65 |
31.71 |
1,169.1K |
| 10:55 |
31.71 |
31.82 |
31.71 |
31.79 |
1,572.0K |
| 11:00 |
31.80 |
31.87 |
31.79 |
31.87 |
2,369.0K |
| 11:05 |
31.88 |
32.19 |
31.87 |
32.18 |
8,163.1K |
| 11:10 |
32.18 |
32.18 |
31.97 |
32.10 |
4,183.5K |
| 11:15 |
32.10 |
32.20 |
32.10 |
32.18 |
6,350.8K |
| 11:20 |
32.18 |
32.68 |
32.18 |
32.54 |
15,921.8K |
| 11:25 |
32.55 |
32.88 |
32.55 |
32.84 |
10,353.5K |
| 11:30 |
32.83 |
32.83 |
32.83 |
32.83 |
81.5K |
| 13:00 |
32.88 |
33.56 |
32.88 |
33.47 |
15,657.1K |
| 13:05 |
33.47 |
33.47 |
32.90 |
33.09 |
5,887.6K |
| 13:10 |
33.09 |
33.09 |
32.95 |
32.97 |
4,309.2K |
| 13:15 |
32.98 |
32.98 |
32.77 |
32.77 |
3,681.7K |
| 13:20 |
32.76 |
33.00 |
32.71 |
32.89 |
3,841.4K |
| 13:25 |
32.88 |
32.88 |
32.71 |
32.79 |
2,868.3K |
| 13:30 |
32.79 |
32.80 |
32.70 |
32.72 |
2,337.3K |
| 13:35 |
32.72 |
32.94 |
32.72 |
32.91 |
1,880.6K |
| 13:40 |
32.91 |
32.91 |
32.71 |
32.75 |
1,550.3K |
| 13:45 |
32.76 |
32.78 |
32.73 |
32.73 |
1,501.0K |
| 13:50 |
32.73 |
32.74 |
32.65 |
32.65 |
2,079.0K |
| 13:55 |
32.64 |
32.64 |
32.41 |
32.62 |
3,214.9K |
| 14:00 |
32.63 |
32.77 |
32.60 |
32.60 |
1,849.7K |
| 14:05 |
32.59 |
32.65 |
32.52 |
32.60 |
1,455.1K |
| 14:10 |
32.60 |
32.60 |
32.45 |
32.45 |
1,819.3K |
| 14:15 |
32.45 |
32.58 |
32.40 |
32.57 |
1,892.5K |
| 14:20 |
32.57 |
32.57 |
32.45 |
32.51 |
1,655.7K |
| 14:25 |
32.51 |
32.53 |
32.45 |
32.46 |
1,726.2K |
| 14:30 |
32.46 |
32.46 |
32.40 |
32.40 |
2,200.5K |
| 14:35 |
32.41 |
32.41 |
32.17 |
32.17 |
3,164.9K |
| 14:40 |
32.17 |
32.43 |
32.10 |
32.34 |
4,643.9K |
| 14:45 |
32.35 |
32.35 |
32.18 |
32.33 |
3,294.2K |
| 14:50 |
32.33 |
32.33 |
32.22 |
32.27 |
4,956.6K |
| 14:55 |
32.27 |
32.28 |
32.26 |
32.28 |
3,319.8K |
| 15:40 |
32.28 |
32.28 |
32.28 |
32.28 |
1,648.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|