拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.30 30.85 31.08 7,717.0K
09:35 31.10 31.18 31.01 31.12 5,767.0K
09:40 31.13 31.31 31.10 31.10 4,495.3K
09:45 31.10 31.11 31.05 31.08 3,107.0K
09:50 31.07 31.16 31.03 31.12 2,869.4K
09:55 31.11 31.20 31.11 31.18 2,406.4K
10:00 31.18 31.18 30.91 30.92 3,349.2K
10:05 30.95 31.03 30.93 30.97 2,506.2K
10:10 30.96 30.97 30.90 30.91 2,093.3K
10:15 30.91 30.99 30.90 30.93 1,320.0K
10:20 30.93 30.97 30.92 30.93 1,231.6K
10:25 30.93 30.94 30.78 30.79 3,701.1K
10:30 30.78 30.80 30.75 30.75 2,579.0K
10:35 30.75 30.87 30.73 30.79 1,379.2K
10:40 30.78 30.80 30.76 30.76 1,065.3K
10:45 30.76 30.85 30.75 30.80 888.0K
10:50 30.79 30.80 30.75 30.75 918.1K
10:55 30.75 30.84 30.75 30.84 694.4K
11:00 30.85 30.89 30.80 30.89 522.3K
11:05 30.90 30.90 30.81 30.81 572.5K
11:10 30.81 30.82 30.80 30.81 487.2K
11:15 30.80 30.87 30.80 30.86 302.8K
11:20 30.88 30.90 30.87 30.87 376.2K
11:25 30.87 30.87 30.83 30.85 291.6K
11:30 30.85 30.85 30.85 30.85 2.4K
13:00 30.87 30.87 30.77 30.79 1,083.8K
13:05 30.79 30.83 30.78 30.80 532.4K
13:10 30.79 30.82 30.75 30.76 1,010.8K
13:15 30.76 30.77 30.68 30.77 1,793.7K
13:20 30.77 30.78 30.70 30.70 1,010.1K
13:25 30.70 30.76 30.70 30.74 1,066.5K
13:30 30.75 30.77 30.70 30.75 634.7K
13:35 30.75 30.76 30.71 30.73 468.8K
13:40 30.71 30.72 30.64 30.64 892.2K
13:45 30.65 30.65 30.54 30.65 2,709.2K
13:50 30.66 30.70 30.60 30.67 726.5K
13:55 30.66 30.72 30.66 30.69 645.2K
14:00 30.70 30.72 30.67 30.67 574.6K
14:05 30.67 30.72 30.66 30.72 800.2K
14:10 30.72 30.81 30.71 30.78 713.9K
14:15 30.78 30.84 30.77 30.83 547.2K
14:20 30.82 30.83 30.75 30.75 540.5K
14:25 30.76 30.76 30.69 30.70 689.7K
14:30 30.70 30.74 30.70 30.73 498.7K
14:35 30.72 30.73 30.70 30.71 618.2K
14:40 30.71 30.72 30.68 30.68 878.6K
14:45 30.68 30.70 30.68 30.69 1,061.9K
14:50 30.69 30.70 30.68 30.69 1,855.3K
14:55 30.68 30.68 30.65 30.65 1,470.6K
15:40 30.65 30.65 30.65 30.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据