拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.24 30.25 30.12 30.14 2,419.2K
09:35 30.14 30.27 30.12 30.25 2,101.8K
09:40 30.26 30.38 30.25 30.32 2,233.0K
09:45 30.33 30.59 30.32 30.59 3,828.0K
09:50 30.59 30.63 30.40 30.40 3,462.1K
09:55 30.40 30.44 30.36 30.39 1,756.1K
10:00 30.39 30.43 30.37 30.42 1,254.2K
10:05 30.41 30.44 30.33 30.41 1,767.5K
10:10 30.42 30.42 30.21 30.21 1,724.8K
10:15 30.21 30.32 30.17 30.26 1,467.7K
10:20 30.26 30.34 30.24 30.34 770.0K
10:25 30.35 30.49 30.31 30.45 1,445.2K
10:30 30.45 30.51 30.41 30.45 1,960.4K
10:35 30.46 30.57 30.46 30.51 2,212.2K
10:40 30.53 31.19 30.53 30.91 18,561.2K
10:45 30.94 31.08 30.91 30.94 6,010.4K
10:50 30.93 31.00 30.85 30.85 3,095.8K
10:55 30.86 30.89 30.80 30.86 1,850.6K
11:00 30.86 30.88 30.72 30.76 1,679.0K
11:05 30.75 30.82 30.73 30.74 1,161.3K
11:10 30.73 30.73 30.67 30.70 1,673.9K
11:15 30.69 30.79 30.68 30.72 1,413.8K
11:20 30.72 30.72 30.62 30.68 1,215.1K
11:25 30.68 30.74 30.65 30.66 1,057.9K
11:30 30.67 30.67 30.67 30.67 7.0K
13:00 30.66 30.81 30.62 30.81 1,629.7K
13:05 30.81 30.81 30.77 30.79 1,132.3K
13:10 30.80 30.80 30.77 30.77 721.8K
13:15 30.77 30.79 30.71 30.79 746.5K
13:20 30.79 30.86 30.78 30.86 994.8K
13:25 30.86 30.96 30.81 30.82 1,952.4K
13:30 30.82 30.91 30.81 30.88 994.7K
13:35 30.87 30.88 30.85 30.86 738.9K
13:40 30.85 30.92 30.83 30.92 1,280.9K
13:45 30.92 30.95 30.88 30.89 1,487.8K
13:50 30.90 30.93 30.84 30.84 1,285.6K
13:55 30.84 30.86 30.83 30.86 748.1K
14:00 30.86 30.99 30.85 30.96 2,155.9K
14:05 30.95 30.97 30.92 30.97 1,400.8K
14:10 30.97 30.99 30.95 30.96 1,785.7K
14:15 30.95 30.96 30.89 30.95 1,283.2K
14:20 30.95 30.99 30.94 30.98 1,939.7K
14:25 30.99 30.99 30.98 30.98 1,614.7K
14:30 30.98 30.98 30.95 30.96 1,265.9K
14:35 30.96 30.98 30.95 30.95 1,676.3K
14:40 30.96 30.96 30.91 30.91 1,786.1K
14:45 30.91 30.93 30.90 30.92 2,076.8K
14:50 30.91 30.97 30.91 30.97 3,518.6K
14:55 30.96 30.99 30.96 30.99 1,951.6K
15:40 30.99 30.99 30.99 30.99 1,853.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据