拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.82 30.85 30.71 30.72 4,538.3K
09:35 30.71 30.72 30.59 30.60 5,145.6K
09:40 30.60 30.61 30.51 30.57 3,900.0K
09:45 30.58 30.60 30.53 30.54 2,635.4K
09:50 30.54 30.57 30.51 30.55 2,253.9K
09:55 30.56 30.62 30.52 30.53 1,750.2K
10:00 30.53 30.54 30.41 30.49 3,814.9K
10:05 30.50 30.57 30.46 30.54 1,466.9K
10:10 30.54 30.67 30.52 30.66 1,463.2K
10:15 30.66 30.67 30.53 30.65 1,115.7K
10:20 30.64 30.87 30.56 30.87 2,007.1K
10:25 30.87 31.37 30.84 31.37 11,779.3K
10:30 31.37 31.47 31.19 31.25 9,176.0K
10:35 31.26 31.26 31.10 31.15 2,523.1K
10:40 31.15 31.15 31.06 31.08 1,501.4K
10:45 31.08 31.19 31.07 31.14 1,362.8K
10:50 31.15 31.17 31.08 31.08 823.9K
10:55 31.08 31.09 30.98 31.01 1,237.2K
11:00 31.01 31.07 30.97 31.01 785.5K
11:05 31.00 31.04 30.99 31.00 427.2K
11:10 31.00 31.00 30.91 30.92 745.6K
11:15 30.92 31.01 30.88 31.00 878.9K
11:20 30.99 31.09 30.97 31.05 755.1K
11:25 31.03 31.04 31.00 31.04 339.9K
11:30 31.04 31.04 31.04 31.04 1.5K
13:00 31.05 31.05 31.00 31.02 440.5K
13:05 31.02 31.04 31.00 31.00 410.6K
13:10 31.00 31.07 31.00 31.07 345.2K
13:15 31.06 31.06 31.00 31.02 452.9K
13:20 31.02 31.03 30.99 30.99 363.8K
13:25 30.99 31.08 30.97 31.06 853.3K
13:30 31.06 31.06 31.00 31.00 464.6K
13:35 31.01 31.09 31.01 31.05 585.2K
13:40 31.08 31.10 31.06 31.06 775.9K
13:45 31.07 31.08 31.05 31.07 367.3K
13:50 31.07 31.08 31.03 31.03 638.5K
13:55 31.04 31.04 31.00 31.01 534.1K
14:00 31.02 31.02 31.00 31.01 442.6K
14:05 31.01 31.03 31.01 31.03 405.8K
14:10 31.03 31.03 31.01 31.03 469.0K
14:15 31.03 31.03 31.00 31.00 782.7K
14:20 31.00 31.01 30.91 30.94 807.9K
14:25 30.94 31.00 30.94 30.95 479.1K
14:30 30.95 30.95 30.90 30.91 820.1K
14:35 30.92 30.92 30.83 30.85 1,282.5K
14:40 30.85 30.90 30.84 30.86 959.1K
14:45 30.86 31.15 30.85 31.02 2,679.5K
14:50 31.03 31.08 31.00 31.00 2,049.4K
14:55 31.01 31.02 31.00 31.02 1,192.9K
15:40 31.01 31.01 31.01 31.01 881.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据