拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.92 31.10 30.79 31.09 4,661.1K
09:35 31.09 31.10 31.00 31.06 2,481.5K
09:40 31.05 31.05 30.86 30.92 3,362.6K
09:45 30.91 30.91 30.81 30.84 2,996.4K
09:50 30.84 30.99 30.84 30.94 1,511.4K
09:55 30.94 31.00 30.93 30.95 1,283.8K
10:00 30.95 30.95 30.84 30.91 1,680.0K
10:05 30.90 30.90 30.85 30.86 1,481.0K
10:10 30.86 30.96 30.83 30.91 1,785.4K
10:15 30.91 30.99 30.88 30.99 1,215.9K
10:20 30.99 31.00 30.92 31.00 1,066.1K
10:25 31.00 31.00 30.97 30.97 1,144.5K
10:30 30.97 31.10 30.95 31.05 2,609.4K
10:35 31.04 31.05 30.98 30.98 1,052.9K
10:40 30.98 31.04 30.96 31.02 721.8K
10:45 31.02 31.02 31.00 31.00 626.3K
10:50 31.00 31.00 30.95 30.99 627.6K
10:55 30.98 30.99 30.97 30.99 512.6K
11:00 30.99 31.00 30.91 30.91 1,109.9K
11:05 30.91 30.93 30.90 30.91 946.2K
11:10 30.90 31.33 30.90 31.15 5,286.1K
11:15 31.16 31.16 31.10 31.11 1,410.2K
11:20 31.11 31.14 31.09 31.09 704.2K
11:25 31.10 31.10 31.04 31.07 728.1K
11:30 31.07 31.07 31.07 31.07 16.1K
13:00 31.07 31.11 31.05 31.06 781.2K
13:05 31.06 31.06 31.01 31.03 653.0K
13:10 31.03 31.10 31.03 31.05 720.5K
13:15 31.04 31.10 31.02 31.10 667.1K
13:20 31.10 31.12 31.06 31.06 811.0K
13:25 31.07 31.09 31.06 31.09 548.9K
13:30 31.08 31.10 31.05 31.07 749.5K
13:35 31.06 31.06 31.00 31.01 919.0K
13:40 31.01 31.01 30.94 30.94 1,154.4K
13:45 30.94 30.95 30.93 30.93 1,089.4K
13:50 30.94 30.95 30.87 30.94 1,994.6K
13:55 30.93 30.94 30.90 30.93 644.9K
14:00 30.93 30.97 30.92 30.96 704.5K
14:05 30.96 30.97 30.93 30.95 653.3K
14:10 30.94 30.95 30.93 30.93 709.7K
14:15 30.93 31.00 30.92 31.00 1,113.4K
14:20 31.00 31.04 30.98 31.01 1,287.6K
14:25 31.01 31.01 30.98 31.00 906.1K
14:30 31.01 31.01 30.93 30.94 947.2K
14:35 30.94 30.99 30.94 30.95 901.7K
14:40 30.96 30.97 30.95 30.96 1,320.6K
14:45 30.96 30.96 30.92 30.93 2,357.2K
14:50 30.93 30.95 30.93 30.94 2,447.9K
14:55 30.95 30.96 30.94 30.95 1,653.1K
15:40 30.95 30.95 30.95 30.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据