拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.11 31.16 30.80 30.86 11,615.6K
09:35 30.87 30.87 30.64 30.68 7,210.8K
09:40 30.69 30.87 30.69 30.87 3,616.6K
09:45 30.88 30.99 30.79 30.95 3,367.7K
09:50 30.95 31.09 30.91 31.01 2,897.2K
09:55 31.00 31.02 30.89 30.90 2,268.4K
10:00 30.90 31.00 30.90 30.99 1,928.6K
10:05 30.99 31.26 30.99 31.19 3,326.6K
10:10 31.18 31.36 31.18 31.26 3,341.6K
10:15 31.26 31.26 31.13 31.18 1,840.6K
10:20 31.18 31.18 31.05 31.10 1,659.3K
10:25 31.10 31.17 30.99 30.99 1,247.1K
10:30 30.99 31.14 30.99 31.05 957.0K
10:35 31.05 31.06 30.97 31.00 1,256.1K
10:40 31.00 31.10 30.94 31.09 1,579.4K
10:45 31.09 31.27 31.07 31.27 1,092.8K
10:50 31.27 31.76 31.21 31.45 7,382.9K
10:55 31.44 31.46 31.34 31.39 1,773.4K
11:00 31.38 31.42 31.30 31.38 1,183.6K
11:05 31.38 31.38 31.30 31.35 819.5K
11:10 31.35 31.35 31.25 31.32 724.8K
11:15 31.32 31.41 31.26 31.40 857.0K
11:20 31.41 31.48 31.37 31.39 1,396.0K
11:25 31.39 31.42 31.36 31.42 917.3K
11:30 31.40 31.40 31.40 31.40 37.0K
13:00 31.42 31.45 31.32 31.37 1,516.2K
13:05 31.37 31.38 31.25 31.28 870.5K
13:10 31.28 31.29 31.16 31.25 1,369.8K
13:15 31.24 31.31 31.24 31.31 733.1K
13:20 31.32 31.38 31.29 31.29 783.4K
13:25 31.30 31.30 31.18 31.21 974.4K
13:30 31.22 31.28 31.21 31.23 725.8K
13:35 31.23 31.24 31.20 31.21 927.5K
13:40 31.20 31.20 31.04 31.14 1,767.1K
13:45 31.15 31.15 31.05 31.10 1,101.7K
13:50 31.09 31.10 31.01 31.02 1,483.4K
13:55 31.03 31.09 31.01 31.07 1,085.3K
14:00 31.08 31.09 31.00 31.02 1,360.2K
14:05 31.02 31.12 31.01 31.12 982.5K
14:10 31.12 31.14 31.11 31.13 839.1K
14:15 31.14 31.14 31.04 31.05 667.4K
14:20 31.05 31.06 31.04 31.05 787.2K
14:25 31.05 31.07 31.04 31.05 736.0K
14:30 31.05 31.06 31.00 31.00 2,003.4K
14:35 30.98 30.99 30.91 30.94 1,686.2K
14:40 30.94 30.96 30.92 30.95 1,664.0K
14:45 30.95 30.95 30.89 30.89 2,487.7K
14:50 30.88 30.92 30.88 30.92 2,757.5K
14:55 30.92 30.93 30.91 30.93 1,484.4K
15:40 30.93 30.93 30.93 30.93 1,093.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据