拓维信息

002261
🏛️ 中国 →
36.14
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.74 31.05 30.72 30.98 7,091.3K
09:35 30.99 31.02 30.87 30.88 4,081.4K
09:40 30.87 30.92 30.80 30.85 2,694.6K
09:45 30.85 31.00 30.85 30.99 2,533.4K
09:50 30.99 31.12 30.97 31.08 3,751.3K
09:55 31.07 31.14 31.07 31.12 3,483.3K
10:00 31.12 31.12 31.02 31.09 2,500.1K
10:05 31.09 31.15 31.07 31.14 2,243.2K
10:10 31.14 31.29 31.14 31.18 5,124.9K
10:15 31.18 31.28 31.16 31.21 2,234.9K
10:20 31.21 31.26 31.19 31.20 1,728.5K
10:25 31.20 31.20 31.07 31.08 2,169.0K
10:30 31.06 31.08 30.98 31.02 2,656.7K
10:35 31.02 31.10 31.01 31.01 1,181.1K
10:40 31.02 31.06 31.00 31.00 1,156.5K
10:45 31.00 31.00 30.90 30.91 2,114.7K
10:50 30.91 31.02 30.91 30.99 951.8K
10:55 30.99 31.01 30.92 30.98 830.6K
11:00 30.97 31.01 30.94 30.96 989.9K
11:05 30.97 31.08 30.96 31.01 976.8K
11:10 31.01 31.07 30.98 31.07 704.9K
11:15 31.08 31.64 31.08 31.56 14,079.9K
11:20 31.59 31.90 31.56 31.85 13,375.7K
11:25 31.86 32.36 31.86 32.20 13,823.8K
11:30 32.20 32.20 32.20 32.20 56.9K
13:00 32.21 32.30 32.00 32.14 6,446.1K
13:05 32.14 32.20 31.94 32.00 3,956.8K
13:10 32.01 32.02 31.90 31.91 2,375.8K
13:15 31.90 31.90 31.70 31.89 3,417.8K
13:20 31.88 31.91 31.80 31.89 1,898.3K
13:25 31.89 31.91 31.88 31.90 1,206.7K
13:30 31.89 31.90 31.76 31.84 1,725.1K
13:35 31.84 31.85 31.72 31.72 1,481.1K
13:40 31.72 31.73 31.51 31.57 2,927.3K
13:45 31.57 31.67 31.52 31.54 2,230.7K
13:50 31.54 31.56 31.43 31.43 2,637.6K
13:55 31.41 31.49 31.14 31.40 4,069.4K
14:00 31.38 31.45 31.24 31.40 1,883.5K
14:05 31.39 31.39 31.22 31.24 1,796.0K
14:10 31.23 31.50 31.23 31.50 1,684.3K
14:15 31.51 31.90 31.50 31.68 2,681.1K
14:20 31.69 31.73 31.61 31.64 1,694.6K
14:25 31.65 31.65 31.50 31.51 1,267.8K
14:30 31.51 31.52 31.41 31.43 1,191.8K
14:35 31.42 31.53 31.41 31.50 1,240.1K
14:40 31.50 31.51 31.31 31.37 2,213.9K
14:45 31.38 31.43 31.37 31.37 1,846.1K
14:50 31.37 31.37 31.23 31.25 4,091.0K
14:55 31.24 31.24 31.22 31.22 2,473.0K
15:40 31.22 31.22 31.22 31.22 1,583.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据